US OptionsDetailed Quotes
BEAM241220C55000
- 0.07
- 0.000.00%
15min DelayClose Nov 22 16:00 ET
0.00High0.00Low
0.07Open0.07Pre Close0 Volume33 Open Interest55.00Strike Price0.00Turnover136.10%IV119.84%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier25DDays to Expiry0.07Extrinsic Value100Contract SizeAmericanOptions Type0.0233Delta0.0061Gamma357.86Leverage Ratio-0.0094Theta0.0004Rho8.32Eff Leverage0.0037Vega
BEAM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
397Call
77:23
118Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
13.00
14.00
15.00
16.00
17.50
19.00
20.00
21.00
22.50
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00