US OptionsDetailed Quotes
BEAM241220P21000
- 0.93
- 0.000.00%
15min DelayClose Nov 22 16:00 ET
0.00High0.00Low
0.93Open0.93Pre Close0 Volume150 Open Interest21.00Strike Price0.00Turnover86.59%IV19.88%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier25DDays to Expiry0.93Extrinsic Value100Contract SizeAmericanOptions Type-0.1851Delta0.0465Gamma38.54Leverage Ratio-0.0295Theta-0.0034Rho-7.13Eff Leverage0.0177Vega
BEAM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
397Call
77:23
118Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
13.00
14.00
15.00
16.00
17.50
19.00
20.00
21.00
22.50
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00