US OptionsDetailed Quotes
BEAM241220P24000
- 1.55
- -0.80-34.04%
15min DelayClose Nov 22 16:00 ET
2.20High1.55Low
2.20Open2.35Pre Close56 Volume210 Open Interest24.00Strike Price11.93KTurnover78.77%IV10.38%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier27DDays to Expiry1.55Extrinsic Value100Contract SizeAmericanOptions Type-0.3747Delta0.0699Gamma15.66Leverage Ratio-0.0364Theta-0.0075Rho-5.87Eff Leverage0.0261Vega
BEAM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
397Call
77:23
118Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
13.00
14.00
15.00
16.00
17.50
19.00
20.00
21.00
22.50
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00