US OptionsDetailed Quotes
BEAM241220P26000
- 1.82
- 0.000.00%
15min DelayClose Nov 22 16:00 ET
0.00High0.00Low
1.82Open1.82Pre Close0 Volume26 Open Interest26.00Strike Price0.00Turnover78.26%IV3.47%PremiumDec 20, 2024Expiry Date0.95Intrinsic Value100Multiplier27DDays to Expiry0.87Extrinsic Value100Contract SizeAmericanOptions Type-0.5209Delta0.0741Gamma9.45Leverage Ratio-0.0375Theta-0.0105Rho-4.92Eff Leverage0.0275Vega
BEAM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
397Call
77:23
118Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
13.00
14.00
15.00
16.00
17.50
19.00
20.00
21.00
22.50
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00