US OptionsDetailed Quotes
BEAM241220P33000
- 4.50
- 0.000.00%
15min DelayClose Nov 22 16:00 ET
0.00High0.00Low
4.50Open4.50Pre Close0 Volume3 Open Interest33.00Strike Price0.00Turnover90.18%IV-13.77%PremiumDec 20, 2024Expiry Date7.95Intrinsic Value100Multiplier25DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.8501Delta0.0406Gamma3.02Leverage Ratio-0.0245Theta-0.0150Rho-2.57Eff Leverage0.0154Vega
BEAM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
397Call
77:23
118Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
13.00
14.00
15.00
16.00
17.50
19.00
20.00
21.00
22.50
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00