US OptionsDetailed Quotes
BEAM250117C28000
- 0.76
- -0.24-24.00%
15min DelayClose Jan 8 16:00 ET
1.00High0.76Low
1.00Open1.00Pre Close5 Volume45 Open Interest28.00Strike Price413.00Turnover103.22%IV7.31%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier7DDays to Expiry0.76Extrinsic Value100Contract SizeAmericanOptions Type0.4149Delta0.0980Gamma24.36Leverage Ratio-0.1072Theta0.0021Rho10.11Eff Leverage0.0150Vega
BEAM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
251Call
91:9
24Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00