US OptionsDetailed Quotes
BEAM250117C30000
- 0.45
- +0.05+12.50%
15min DelayClose Jan 8 16:00 ET
0.55High0.41Low
0.55Open0.40Pre Close12 Volume305 Open Interest30.00Strike Price598.00Turnover88.68%IV13.62%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier7DDays to Expiry0.45Extrinsic Value100Contract SizeAmericanOptions Type0.2071Delta0.0839Gamma71.47Leverage Ratio-0.0659Theta0.0011Rho14.80Eff Leverage0.0110Vega
BEAM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
251Call
91:9
24Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00