US OptionsDetailed Quotes
BEAM250117C32000
- 0.10
- 0.000.00%
15min DelayClose Jan 8 16:00 ET
0.00High0.00Low
0.10Open0.10Pre Close0 Volume214 Open Interest32.00Strike Price0.00Turnover106.29%IV19.78%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier7DDays to Expiry0.10Extrinsic Value100Contract SizeAmericanOptions Type0.1406Delta0.0545Gamma97.45Leverage Ratio-0.0601Theta0.0007Rho13.70Eff Leverage0.0086Vega
BEAM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
251Call
91:9
24Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00