US OptionsDetailed Quotes
BEAM250117P25000
- 0.75
- +0.10+15.38%
15min DelayClose Jan 8 16:00 ET
0.75High0.75Low
0.75Open0.65Pre Close2 Volume233 Open Interest25.00Strike Price150.00Turnover92.25%IV9.51%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier7DDays to Expiry0.75Extrinsic Value100Contract SizeAmericanOptions Type-0.2758Delta0.0937Gamma41.23Leverage Ratio-0.0796Theta-0.0016Rho-11.37Eff Leverage0.0129Vega
BEAM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
251Call
91:9
24Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00