US OptionsDetailed Quotes
BEAM250117P33000
- 0.00
- 0.000.00%
15min DelayClose Jan 8 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest33.00Strike Price0.00Turnover124.56%IV-23.13%PremiumJan 17, 2025Expiry Date6.20Intrinsic Value100Multiplier7DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.8579Delta0.0473Gamma4.12Leverage Ratio-0.0676Theta-0.0050Rho-3.54Eff Leverage0.0087Vega
BEAM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
251Call
91:9
24Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00