US OptionsDetailed Quotes
BEKE240802C15000
- 0.05
- -0.02-28.57%
15min DelayTrading Jul 29 12:50 ET
0.05High0.03Low
0.03Open0.07Pre Close2 Volume1.93K Open Interest15.00Strike Price8.00Turnover56.88%IV8.08%PremiumAug 2, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type0.1291Delta0.2405Gamma253.18Leverage Ratio-0.0203Theta0.0002Rho32.68Eff Leverage0.0032Vega
BEKE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
139Call
11:89
1.12KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
4
-
-
-
-
-
-
-
-
-
311
-
-
-
-
-
-
-
-
-
1.93K
-
-
-
-
-
-
-
-
-
27
-
-
-
-
-
-
-
-
-
71
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
6
-
-
-
-
-
-
-
-
-
17
-
-
-
-
-
-
-
-
-
16
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
17
-
-
-
-
-
-
-
-
-
3
-
-
-
-
-
-
-
-
-
6
-
-
-
-
-
-
-
-
-
8
-
-
-
-
-
-
-
-
-
5
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
30.00