US OptionsDetailed Quotes
BEKE240802P14000
- 0.28
- -0.31-52.54%
15min DelayTrading Jul 29 10:00 ET
0.36High0.28Low
0.36Open0.59Pre Close6 Volume95 Open Interest14.00Strike Price191.00Turnover50.38%IV2.28%PremiumAug 2, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.28Extrinsic Value100Contract SizeAmericanOptions Type-0.4669Delta0.5012Gamma47.59Leverage Ratio-0.0354Theta-0.0008Rho-22.22Eff Leverage0.0063Vega
BEKE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
65Call
6:94
1.01KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
30.00