US OptionsDetailed Quotes
BEKE240802P14500
- 0.95
- 0.000.00%
15min DelayTrading Jul 26 10:18 ET
0.00High0.00Low
0.00Open0.95Pre Close0 Volume148 Open Interest14.50Strike Price0.00Turnover51.84%IV3.46%PremiumAug 2, 2024Expiry Date0.47Intrinsic Value100Multiplier4DDays to Expiry0.49Extrinsic Value100Contract SizeAmericanOptions Type-0.7183Delta0.4172Gamma23.20Leverage Ratio-0.0295Theta-0.0012Rho-16.66Eff Leverage0.0053Vega
BEKE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
65Call
6:94
1.02KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
30.00