US OptionsDetailed Quotes
BEKE240802P15500
- 1.75
- 0.000.00%
15min DelayTrading Jul 24 09:39 ET
0.00High0.00Low
0.00Open1.75Pre Close0 Volume7 Open Interest15.50Strike Price0.00Turnover89.04%IV1.22%PremiumAug 2, 2024Expiry Date1.58Intrinsic Value100Multiplier4DDays to Expiry0.17Extrinsic Value100Contract SizeAmericanOptions Type-0.8488Delta0.1730Gamma8.75Leverage Ratio-0.0338Theta-0.0014Rho-7.43Eff Leverage0.0036Vega
BEKE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
139Call
11:89
1.12KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
4
-
-
-
-
-
-
-
-
-
311
-
-
-
-
-
-
-
-
-
1.93K
-
-
-
-
-
-
-
-
-
27
-
-
-
-
-
-
-
-
-
71
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
6
-
-
-
-
-
-
-
-
-
17
-
-
-
-
-
-
-
-
-
16
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
17
-
-
-
-
-
-
-
-
-
3
-
-
-
-
-
-
-
-
-
6
-
-
-
-
-
-
-
-
-
8
-
-
-
-
-
-
-
-
-
5
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
30.00