US OptionsDetailed Quotes
BGNE241220P185000
- 9.40
- +5.25+126.51%
15min DelayClose Dec 13 16:00 ET
9.40High9.40Low
9.40Open4.15Pre Close3 Volume16 Open Interest185.00Strike Price2.82KTurnover50.57%IV2.09%PremiumDec 20, 2024Expiry Date5.65Intrinsic Value100Multiplier5DDays to Expiry3.75Extrinsic Value100Contract SizeAmericanOptions Type-0.6830Delta0.0331Gamma23.29Leverage Ratio-0.3709Theta-0.0164Rho-15.91Eff Leverage0.0761Vega
BGNE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
19Call
66:34
10Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00