US Stock MarketDetailed Quotes

BIDU Baidu

Watchlist
  • 89.210
  • -3.830-4.12%
Close Dec 10 16:00 ET
  • 89.470
  • +0.260+0.29%
Post 20:01 ET
31.28BMarket Cap10.72P/E (TTM)

Baidu Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
25.27KCall
79:21
6.61KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

119

-

-

-

-

-

-

-

-

-

236

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

161

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

123

-

-

-

-

-

-

-

-

-

76

-

-

-

-

-

-

-

-

-

121

-

-

-

-

-

-

-

-

-

236

-

-

-

-

-

-

-

-

-

298

-

-

-

-

-

-

-

-

-

388

-

-

-

-

-

-

-

-

-

246

-

-

-

-

-

-

-

-

-

512

-

-

-

-

-

-

-

-

-

55.00
60.00
65.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00
87.00
88.00
89.00

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

98

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

551

-

-

-

-

-

-

-

-

-

132

-

-

-

-

-

-

-

-

-

299

-

-

-

-

-

-

-

-

-

157

-

-

-

-

-

-

-

-

-

176

-

-

-

-

-

-

-

-

-

249

-

-

-

-

-

-

-

-

-

128

-

-

-

-

-

-

-

-

-

237

-

-

-

-

-

-

-

-

-

184

-

-

-

-

-

-

-

-

-

416

-

-

-

-

-

-

-

-

-

448

-

-

-

-

-

-

-

-

-

229

-

-

-

-

-

-

-

-

-

593

-

-

-

-

-

-

-

-

-

210

-

-

-

-

-

-

-

-

-

266

BIDUBaidu:89.210-3.830-4.12%

1.94K

-

-

-

-

-

-

-

-

-

467

-

-

-

-

-

-

-

-

-

2.43K

-

-

-

-

-

-

-

-

-

491

-

-

-

-

-

-

-

-

-

2.56K

-

-

-

-

-

-

-

-

-

1.28K

-

-

-

-

-

-

-

-

-

787

-

-

-

-

-

-

-

-

-

1.98K

-

-

-

-

-

-

-

-

-

481

-

-

-

-

-

-

-

-

-

326

-

-

-

-

-

-

-

-

-

4.23K

-

-

-

-

-

-

-

-

-

155

-

-

-

-

-

-

-

-

-

282

-

-

-

-

-

-

-

-

-

172

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

411

-

-

-

-

-

-

-

-

-

84

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

227

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

172

-

-

-

-

-

-

-

-

-

90.00
91.00
92.00
93.00
94.00
95.00
96.00
97.00
98.00
99.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00
111.00
112.00
113.00
114.00
115.00
116.00
117.00
120.00
125.00
130.00

-

-

-

-

-

-

-

-

-

354

-

-

-

-

-

-

-

-

-

499

-

-

-

-

-

-

-

-

-

314

-

-

-

-

-

-

-

-

-

208

-

-

-

-

-

-

-

-

-

71

-

-

-

-

-

-

-

-

-

587

-

-

-

-

-

-

-

-

-

276

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Alphabet-A
GOOGL
+5.59%
Alphabet-C
GOOG
+5.32%
Tesla
TSLA
+2.87%
Meta Platforms
META
+0.94%
Apple
AAPL
+0.41%

Unlock the Full List

Investment Theme Search Engine
Search Engine
Intraday+2.73%
Autonomous Driving
Autonomous Driving
Intraday+1.38%
Cloud Computing
Cloud Computing
Intraday+0.45%