US Stock MarketDetailed Quotes

BILI Bilibili

Watchlist
  • 20.340
  • -0.360-1.74%
Close Feb 28 16:00 ET
  • 20.488
  • +0.148+0.73%
Post 19:58 ET
8.47BMarket Cap-45.91P/E (TTM)

Bilibili Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
7.57KCall
62:38
4.73KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

181

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

152

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

833

-

-

-

-

-

-

-

-

-

1.86K

-

-

-

-

-

-

-

-

-

721

-

-

-

-

-

-

-

-

-

1.70K

-

-

-

-

-

-

-

-

-

969

-

-

-

-

-

-

-

-

-

889

-

-

-

-

-

-

-

-

-

571

-

-

-

-

-

-

-

-

-

5.00
9.00
10.00
11.00
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

172

-

-

-

-

-

-

-

-

-

317

-

-

-

-

-

-

-

-

-

768

-

-

-

-

-

-

-

-

-

859

-

-

-

-

-

-

-

-

-

912

-

-

-

-

-

-

-

-

-

821

-

-

-

-

-

-

-

-

-

937

-

-

-

-

-

-

-

-

-

880

-

-

-

-

-

-

-

-

-

702

-

-

-

-

-

-

-

-

-

658

-

-

-

-

-

-

-

-

-

962

-

-

-

-

-

-

-

-

-

1.74K

BILIBilibili:20.340-0.360-1.74%

530

-

-

-

-

-

-

-

-

-

687

-

-

-

-

-

-

-

-

-

718

-

-

-

-

-

-

-

-

-

4.84K

-

-

-

-

-

-

-

-

-

895

-

-

-

-

-

-

-

-

-

696

-

-

-

-

-

-

-

-

-

1.93K

-

-

-

-

-

-

-

-

-

5.57K

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

582

-

-

-

-

-

-

-

-

-

590

-

-

-

-

-

-

-

-

-

181

-

-

-

-

-

-

-

-

-

554

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

596

-

-

-

-

-

-

-

-

-

153

-

-

-

-

-

-

-

-

-

140

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

547

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
35.00

-

-

-

-

-

-

-

-

-

350

-

-

-

-

-

-

-

-

-

766

-

-

-

-

-

-

-

-

-

207

-

-

-

-

-

-

-

-

-

4.59K

-

-

-

-

-

-

-

-

-

220

-

-

-

-

-

-

-

-

-

371

-

-

-

-

-

-

-

-

-

413

-

-

-

-

-

-

-

-

-

539

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
NVIDIA
NVDA
+3.97%
Tesla
TSLA
+3.91%
Intel
INTC
+2.77%
Disney
DIS
+2.24%
Micron Technology
MU
+1.97%

Unlock the Full List

Investment Theme DeepSeek Beneficiaries
DeepSeek Beneficiaries
Intraday+1.23%
China Concept Stocks
China Concept Stocks
Intraday-1.30%
Live Streaming
Live Streaming
Intraday-2.25%