US Stock MarketDetailed Quotes

BILI Bilibili

Watchlist
  • 21.300
  • +0.770+3.75%
Close Feb 25 16:00 ET
  • 21.330
  • +0.030+0.14%
Post 20:01 ET
8.87BMarket Cap-47.87P/E (TTM)

Bilibili Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
11.68KCall
69:31
5.31KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

181

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

152

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

833

-

-

-

-

-

-

-

-

-

1.86K

-

-

-

-

-

-

-

-

-

722

-

-

-

-

-

-

-

-

-

1.70K

-

-

-

-

-

-

-

-

-

975

-

-

-

-

-

-

-

-

-

913

-

-

-

-

-

-

-

-

-

629

-

-

-

-

-

-

-

-

-

607

-

-

-

-

-

-

-

-

-

1.13K

-

-

-

-

-

-

-

-

-

5.00
9.00
10.00
11.00
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

172

-

-

-

-

-

-

-

-

-

312

-

-

-

-

-

-

-

-

-

768

-

-

-

-

-

-

-

-

-

859

-

-

-

-

-

-

-

-

-

912

-

-

-

-

-

-

-

-

-

822

-

-

-

-

-

-

-

-

-

937

-

-

-

-

-

-

-

-

-

845

-

-

-

-

-

-

-

-

-

701

-

-

-

-

-

-

-

-

-

663

-

-

-

-

-

-

-

-

-

916

-

-

-

-

-

-

-

-

-

1.73K

-

-

-

-

-

-

-

-

-

173

-

-

-

-

-

-

-

-

-

661

BILIBilibili:21.300+0.770+3.75%

757

-

-

-

-

-

-

-

-

-

3.08K

-

-

-

-

-

-

-

-

-

650

-

-

-

-

-

-

-

-

-

655

-

-

-

-

-

-

-

-

-

1.98K

-

-

-

-

-

-

-

-

-

5.65K

-

-

-

-

-

-

-

-

-

1.06K

-

-

-

-

-

-

-

-

-

1.49K

-

-

-

-

-

-

-

-

-

585

-

-

-

-

-

-

-

-

-

586

-

-

-

-

-

-

-

-

-

185

-

-

-

-

-

-

-

-

-

560

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

579

-

-

-

-

-

-

-

-

-

153

-

-

-

-

-

-

-

-

-

140

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

542

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
35.00

-

-

-

-

-

-

-

-

-

159

-

-

-

-

-

-

-

-

-

4.59K

-

-

-

-

-

-

-

-

-

197

-

-

-

-

-

-

-

-

-

380

-

-

-

-

-

-

-

-

-

425

-

-

-

-

-

-

-

-

-

367

-

-

-

-

-

-

-

-

-

85

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

Trending Stocks
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
FRMO CORP
FRMO
-0.89%
The9 Ltd
NCTY
-2.31%
Argo Blockchain
ARBK
-3.11%
Ebang International
EBON
-3.32%
Intchains Group
ICG
-4.52%

Unlock the Full List

Investment Theme Live Streaming
Live Streaming
Intraday+2.73%
China Concept Stocks
China Concept Stocks
Intraday+0.09%
DeepSeek Beneficiaries
DeepSeek Beneficiaries
Intraday-1.16%