US OptionsDetailed Quotes
BILI241220C16500
- 3.83
- +1.02+36.30%
15min DelayClose Dec 17 16:00 ET
3.83High3.83Low
3.83Open2.81Pre Close1 Volume3 Open Interest16.50Strike Price383.00Turnover135.02%IV1.19%PremiumDec 20, 2024Expiry Date3.59Intrinsic Value100Multiplier2DDays to Expiry0.24Extrinsic Value100Contract SizeAmericanOptions Type0.9668Delta0.0332Gamma5.54Leverage Ratio-0.0267Theta0.0011Rho5.36Eff Leverage0.0012Vega
BILI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
20.49KCall
72:28
7.81KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
6.00
7.00
8.00
9.00
10.00
11.00
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
31.00
32.00
33.00
34.00
35.00