US OptionsDetailed Quotes
BILI241220C17000
- 3.10
- +0.78+33.62%
15min DelayClose Dec 17 16:00 ET
3.10High2.89Low
2.89Open2.32Pre Close6 Volume36 Open Interest17.00Strike Price1.76KTurnover117.69%IV0.05%PremiumDec 20, 2024Expiry Date3.09Intrinsic Value100Multiplier2DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type0.9626Delta0.0421Gamma6.43Leverage Ratio-0.0262Theta0.0011Rho6.19Eff Leverage0.0013Vega
BILI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
20.49KCall
72:28
7.81KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
6.00
7.00
8.00
9.00
10.00
11.00
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
31.00
32.00
33.00
34.00
35.00