US OptionsDetailed Quotes
BILI241220C18000
- 2.30
- +0.85+58.62%
15min DelayClose Dec 17 16:00 ET
2.30High2.19Low
2.19Open1.45Pre Close32 Volume600 Open Interest18.00Strike Price7.34KTurnover0.00%IV1.05%PremiumDec 20, 2024Expiry Date2.09Intrinsic Value100Multiplier2DDays to Expiry0.21Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma9.95Leverage Ratio--Theta--Rho--Eff Leverage--Vega
BILI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
20.49KCall
72:28
7.81KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
6.00
7.00
8.00
9.00
10.00
11.00
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
31.00
32.00
33.00
34.00
35.00