US OptionsDetailed Quotes
BILI241220C19500
- 0.86
- +0.36+72.00%
15min DelayClose Dec 17 16:00 ET
0.94High0.66Low
0.66Open0.50Pre Close176 Volume1.02K Open Interest19.50Strike Price15.12KTurnover175.83%IV1.34%PremiumDec 20, 2024Expiry Date0.59Intrinsic Value100Multiplier2DDays to Expiry0.27Extrinsic Value100Contract SizeAmericanOptions Type0.6106Delta0.1324Gamma13.76Leverage Ratio-0.2556Theta0.0007Rho8.40Eff Leverage0.0063Vega
BILI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
20.49KCall
72:28
7.81KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
6.00
7.00
8.00
9.00
10.00
11.00
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
31.00
32.00
33.00
34.00
35.00