US OptionsDetailed Quotes
BILI241220C24500
- 0.03
- -0.31-91.18%
15min DelayClose Dec 17 16:00 ET
0.03High0.03Low
0.03Open0.34Pre Close2 Volume8 Open Interest24.50Strike Price6.00Turnover130.74%IV22.10%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type0.0363Delta0.0370Gamma669.67Leverage Ratio-0.0251Theta0.0000Rho24.34Eff Leverage0.0013Vega
BILI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
20.49KCall
72:28
7.81KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
6.00
7.00
8.00
9.00
10.00
11.00
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
31.00
32.00
33.00
34.00
35.00