US OptionsDetailed Quotes
BILI241220C27000
- 0.03
- +0.01+50.00%
15min DelayClose Dec 17 16:00 ET
0.03High0.01Low
0.01Open0.02Pre Close9 Volume1.27K Open Interest27.00Strike Price11.00Turnover170.10%IV34.54%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type0.0203Delta0.0175Gamma1004.50Leverage Ratio-0.0178Theta0.0000Rho20.40Eff Leverage0.0008Vega
BILI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
20.49KCall
72:28
7.81KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
6.00
7.00
8.00
9.00
10.00
11.00
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
31.00
32.00
33.00
34.00
35.00