US OptionsDetailed Quotes
BILI241220P19000
- 0.12
- -0.31-72.09%
15min DelayClose Dec 17 16:00 ET
0.13High0.10Low
0.13Open0.43Pre Close784 Volume1.67K Open Interest19.00Strike Price9.00KTurnover76.63%IV6.02%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.12Extrinsic Value100Contract SizeAmericanOptions Type-0.1778Delta0.2063Gamma160.72Leverage Ratio-0.0671Theta-0.0002Rho-28.58Eff Leverage0.0043Vega
BILI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
20.49KCall
72:28
7.81KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
6.00
7.00
8.00
9.00
10.00
11.00
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
31.00
32.00
33.00
34.00
35.00