US OptionsDetailed Quotes
BILI241220P25000
- 5.07
- 0.000.00%
15min DelayClose Dec 17 16:00 ET
0.00High0.00Low
5.07Open5.07Pre Close0 Volume360 Open Interest25.00Strike Price0.00Turnover0.00%IV0.80%PremiumDec 20, 2024Expiry Date4.91Intrinsic Value100Multiplier2DDays to Expiry0.16Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma4.10Leverage Ratio--Theta--Rho--Eff Leverage--Vega
BILI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
20.49KCall
72:28
7.81KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
6.00
7.00
8.00
9.00
10.00
11.00
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
31.00
32.00
33.00
34.00
35.00