White Appliances

Watchlist
  • 1008.803
  • -2.566-0.25%
Market Closed Jul 29 15:00 CST
1021.842High998.736Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000521Changhong Meiling
7.780.26+3.46%81.65M629.12M7.667.527.887.568.01B6.81B1.03B875.31M+7.02%+4.57%+0.52%-21.89%+6.72%+12.10%+45.97%3.86%9.33%10.3510.814.26%White Appliances
600336Aucma Co.,Ltd.
4.560.13+2.93%42.85M198.11M4.424.434.864.383.64B3.64B798.01M798.01M+10.68%+7.80%+5.07%-9.88%-13.96%-21.24%-24.25%0.66%5.37%63.3365.1410.84%White Appliances
000921Hisense Home Appliances Group
28.800.51+1.80%40.62M1.17B29.8028.2930.2328.1139.95B26.26B1.39B911.83M+4.39%+2.02%-9.41%-25.54%+14.92%+15.11%+41.18%1.80%4.46%12.4714.087.49%White Appliances
002668Guangdong TCL Smart Home Appliances
8.550.15+1.79%53.96M463.99M8.598.408.838.469.27B9.27B1.08B1.08B+3.64%-2.51%-8.56%-19.26%+30.14%-2.17%+29.35%--4.98%11.0911.784.41%White Appliances
000333Midea Group Co., Ltd
62.880.04+0.06%20.71M1.30B62.3062.8463.2162.16439.23B431.49B6.99B6.86B-1.18%-3.17%-1.89%-5.87%+17.82%+16.96%+21.74%4.77%0.30%12.6713.031.67%White Appliances
000651Gree Electric Appliances,Inc.of Zhuhai
39.830.000.00%35.47M1.41B40.0739.8340.3539.50224.30B222.38B5.63B5.58B+2.50%+3.11%+2.39%-5.44%+18.33%+9.90%+23.81%2.51%0.64%7.587.732.13%White Appliances
200521Changhong Meiling
3.930.000.00%852.62K3.32M3.933.933.953.844.05B3.44B1.03B875.31M+5.08%+11.02%+5.36%+3.43%+44.51%+67.98%+70.90%8.40%0.10%4.804.962.80%White Appliances
600690Haier Smart Home
26.98-0.41-1.50%41.89M1.13B27.6027.3927.7626.70254.64B170.20B9.44B6.31B+1.43%+1.24%-4.97%-10.84%+22.36%+21.30%+28.48%2.10%0.66%14.6415.353.87%White Appliances
600983Whirlpool
6.92-0.15-2.12%1.96M13.61M7.007.077.056.915.30B5.30B766.44M766.44M-2.54%-2.26%-4.95%-21.02%-18.41%-6.25%-21.47%11.39%0.26%66.5465.281.98%White Appliances
001387Hefei Snowky Electric
14.66-0.32-2.14%14.00M215.90M15.9914.9816.0014.662.61B651.59M177.79M44.45M+7.64%+8.83%-4.68%-19.28%-20.29%+26.80%+26.80%1.83%31.50%18.5618.468.95%White Appliances