White Appliances

Watchlist
  • 1011.369
  • +64.802+6.85%
Market Closed Jul 26 15:00 CST
1014.019High991.454Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000921Hisense Home Appliances Group
28.292.57+9.99%14.87M418.15M27.6525.7228.2927.6539.24B25.80B1.39B911.83M+4.39%-3.68%-12.25%-22.77%+11.16%+12.08%+38.68%1.83%1.63%12.2513.832.49%White Appliances
001387Hefei Snowky Electric
14.981.36+9.99%2.29M34.35M14.9813.6214.9814.982.66B665.82M177.79M44.45M+11.54%+7.77%-3.35%-16.96%-20.51%+29.57%+29.57%1.80%5.16%18.9618.870.00%White Appliances
002668Guangdong TCL Smart Home Appliances
8.400.76+9.95%21.93M180.74M8.087.648.408.009.11B9.11B1.08B1.08B+0.96%-7.69%-7.28%-12.77%+30.84%-5.83%+27.08%--2.02%10.8911.575.24%White Appliances
000521Changhong Meiling
7.520.68+9.94%17.85M133.93M7.436.847.527.437.75B6.58B1.03B875.31M+3.72%-1.44%-0.79%-16.72%+13.94%+11.90%+41.09%3.99%2.04%10.0010.441.32%White Appliances
600336Aucma Co.,Ltd.
4.430.40+9.93%29.94M130.12M4.134.034.434.103.54B3.54B798.01M798.01M+6.75%+3.02%+3.50%-11.04%-13.14%-22.55%-26.41%0.68%3.75%61.5363.298.19%White Appliances
600690Haier Smart Home
27.392.10+8.30%87.51M2.37B26.8025.2927.6126.65258.51B172.79B9.44B6.31B+1.37%-0.36%-3.49%-4.90%+24.61%+23.04%+30.43%2.07%1.39%14.8615.583.80%White Appliances
200521Changhong Meiling
3.930.25+6.79%2.35M9.14M3.753.683.953.754.05B3.44B1.03B875.31M+7.08%+9.78%+6.22%+9.18%+57.86%+74.70%+70.90%8.40%0.27%4.804.965.44%White Appliances
000651Gree Electric Appliances,Inc.of Zhuhai
39.832.44+6.53%93.87M3.71B38.9937.3939.9338.90224.30B222.38B5.63B5.58B+1.48%+2.47%+1.56%-1.68%+18.37%+11.00%+23.81%2.51%1.68%7.587.732.76%White Appliances
000333Midea Group Co., Ltd
62.843.44+5.79%57.74M3.60B62.8359.4062.9961.40438.95B431.21B6.99B6.86B-1.19%-3.32%-2.57%-3.65%+15.92%+16.05%+21.66%4.77%0.84%12.6613.022.68%White Appliances
600983Whirlpool
7.070.21+3.06%2.86M20.38M7.116.867.257.055.42B5.42B766.44M766.44M+0.28%-2.75%-5.10%-18.38%-16.74%-3.57%-19.77%11.15%0.37%67.9866.702.92%White Appliances