White Appliances

Watchlist
  • 1155.944
  • +1.162+0.10%
Trading Nov 12 09:30 CST
1157.517High1155.944Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002668Guangdong TCL Smart Home Appliances
11.190.08+0.72%699.70K7.79M11.0911.1111.2111.0712.13B12.13B1.08B1.08B-3.45%-3.28%-3.70%+21.63%-11.47%+49.40%+69.29%--0.07%12.4515.411.26%White Appliances
200521Changhong Meiling
4.580.02+0.44%6.90K31.64K4.594.564.604.584.72B4.01B1.03B875.22M+0.44%+3.15%-2.97%+15.95%+7.02%+92.47%+99.17%7.21%0.00%5.435.780.44%White Appliances
000016Konka Group Co.,Ltd
6.090.02+0.33%4.73M28.49M6.016.076.106.0014.66B9.72B2.41B1.60B-12.63%+15.12%+90.91%+156.96%+107.14%+42.96%+46.04%--0.30%LossLoss1.65%White Appliances
000333Midea Group Co., Ltd
71.810.21+0.29%725.00K52.12M71.9171.6071.9971.79549.75B494.67B7.66B6.89B-1.41%-4.09%-9.10%+17.80%+2.94%+39.38%+39.03%4.18%0.01%14.5816.300.28%White Appliances
600983Whirlpool
8.900.02+0.23%96.40K856.05K8.888.888.968.856.82B6.82B766.44M766.44M+2.42%+5.58%+14.69%+27.87%-5.84%+22.22%+1.00%8.85%0.01%56.6983.961.24%White Appliances
600690Haier Smart Home
28.500.04+0.14%769.59K21.92M28.4628.4628.6028.41267.41B178.25B9.38B6.25B-4.04%-6.80%-11.44%+15.89%-10.02%+31.74%+41.00%2.81%0.01%14.3716.110.67%White Appliances
000521Changhong Meiling
9.470.000.00%1.19M11.21M9.479.479.489.389.75B8.29B1.03B875.22M+10.24%+3.05%+0.64%+17.20%-20.75%+67.91%+77.67%3.17%0.14%12.6313.151.06%White Appliances
001387Hefei Snowky Electric
15.59-0.04-0.26%90.10K1.41M15.6315.6315.6415.592.77B692.93M177.79M44.45M+7.44%+2.43%+6.49%+8.87%-11.96%+34.84%+34.84%1.73%0.20%27.9419.630.32%White Appliances
000921Hisense Home Appliances Group
30.61-0.09-0.29%277.30K8.48M30.6130.7030.6630.4342.43B27.91B1.39B911.83M+4.97%+4.15%-0.62%+13.76%-24.79%+30.32%+57.88%3.31%0.03%13.2414.950.75%White Appliances
000651Gree Electric Appliances,Inc.of Zhuhai
43.60-0.15-0.34%686.70K30.00M43.7543.7543.7543.53244.22B240.47B5.60B5.52B+0.69%-6.76%-12.52%+14.30%+7.85%+37.47%+46.13%5.46%0.01%7.918.420.50%White Appliances
600336Aucma Co.,Ltd.
8.50-0.07-0.82%1.34M11.48M8.578.578.588.506.78B6.78B798.01M798.01M+10.97%-17.48%+28.21%+73.12%+64.09%+57.70%+41.67%0.35%0.17%Loss121.430.93%White Appliances
200016Konka Group Co.,Ltd
1.12-0.01-0.88%56.40K63.14K1.121.131.121.112.70B1.79B2.41B1.60B-1.75%-6.67%+40.00%+86.67%+69.70%-3.45%+23.08%--0.00%LossLoss0.89%White Appliances

News