White Appliances

Watchlist
  • 1174.524
  • +8.325+0.71%
Market Closed Dec 19 15:00 CST
1183.539High1154.155Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000016Konka Group Co.,Ltd
5.470.50+10.06%125.53M658.05M4.894.975.474.8413.17B8.73B2.41B1.60B-1.80%+4.79%-1.44%+110.38%+161.72%+33.74%+31.18%--7.86%LossLoss12.68%White Appliances
600983Whirlpool
11.151.01+9.96%31.49M340.73M10.1410.1411.1510.088.55B8.55B766.44M766.44M+1.46%+14.95%+25.28%+62.06%+42.04%+39.00%+26.54%7.07%4.11%71.02105.1910.55%White Appliances
200016Konka Group Co.,Ltd
1.090.09+9.00%6.85M7.33M1.001.001.100.992.62B1.74B2.41B1.60B+2.83%+6.86%+2.83%+81.67%+73.02%+19.78%+19.78%--0.43%LossLoss11.00%White Appliances
002668Guangdong TCL Smart Home Appliances
12.260.70+6.06%47.31M568.84M11.4211.5612.3911.4013.29B13.29B1.08B1.08B+5.24%+10.25%+16.87%+24.59%+28.24%+75.14%+85.48%--4.36%13.6416.898.56%White Appliances
000921Hisense Home Appliances Group
29.820.42+1.43%9.65M286.92M29.0429.4030.2728.8641.33B27.19B1.39B911.83M-3.21%+9.75%+0.61%+10.53%-18.90%+46.70%+53.81%3.40%1.06%12.9014.574.80%White Appliances
000521Changhong Meiling
8.640.09+1.05%16.66M142.15M8.458.558.648.398.90B7.56B1.03B875.22M-6.59%-0.12%+0.47%-9.53%+8.27%+53.19%+62.10%3.47%1.90%11.5212.002.92%White Appliances
000651Gree Electric Appliances,Inc.of Zhuhai
43.650.20+0.46%43.44M1.90B43.3043.4543.9943.17244.50B240.75B5.60B5.52B+0.44%+3.14%+3.17%+7.38%+14.58%+43.18%+46.30%5.45%0.79%7.928.431.89%White Appliances
000333Midea Group Co., Ltd
74.440.34+0.46%25.36M1.89B73.8674.1075.2373.24569.85B512.89B7.66B6.89B-1.48%+3.79%+5.08%+14.03%+14.01%+57.58%+44.12%4.03%0.37%15.1116.902.69%White Appliances
600690Haier Smart Home
28.500.12+0.42%25.64M730.24M28.2128.3828.6728.00267.41B178.25B9.38B6.25B-3.78%-0.28%-1.04%+5.71%-1.87%+42.05%+41.00%2.81%0.41%14.3716.112.36%White Appliances
001387Hefei Snowky Electric
15.210.03+0.20%3.00M45.50M15.1115.1815.5014.882.70B676.04M177.79M44.45M-8.15%-1.62%-1.81%+17.09%-3.12%+31.56%+31.56%1.77%6.76%27.2619.164.08%White Appliances
200521Changhong Meiling
4.43-0.01-0.23%242.43K1.07M4.414.444.444.404.56B3.88B1.03B875.22M-1.99%+1.37%+1.84%+3.75%+18.77%+93.49%+92.65%7.45%0.03%5.265.590.90%White Appliances
600336Aucma Co.,Ltd.
7.52-0.11-1.44%20.09M151.29M7.567.637.677.446.00B6.00B798.01M798.01M-10.05%-10.90%+0.67%+35.74%+75.29%+33.10%+25.33%0.40%2.52%Loss107.433.01%White Appliances

News