White Appliances

Watchlist
  • 1127.459
  • -11.183-0.98%
Market Closed Nov 22 15:00 CST
1161.768High1125.302Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002668Guangdong TCL Smart Home Appliances
10.660.17+1.62%46.40M510.65M10.5010.4911.3510.4511.56B11.56B1.08B1.08B+1.81%-4.82%-6.24%+29.06%+0.09%+46.03%+61.27%--4.28%11.8614.688.58%White Appliances
000521Changhong Meiling
8.650.05+0.58%50.34M444.80M8.618.609.048.608.91B7.57B1.03B875.22M0.00%-8.37%-3.35%+19.64%-11.28%+48.12%+62.29%3.47%5.75%11.5312.015.12%White Appliances
600690Haier Smart Home
28.900.10+0.35%45.70M1.34B28.7728.8029.6528.68271.17B180.76B9.38B6.25B-2.33%-0.86%-6.23%+22.87%-1.58%+34.21%+42.98%2.77%0.73%14.5716.343.37%White Appliances
000333Midea Group Co., Ltd
70.39-0.45-0.64%38.85M2.78B70.8370.8472.8270.22538.92B484.92B7.66B6.89B-2.57%-3.02%-6.48%+11.45%+5.01%+41.57%+36.28%4.26%0.56%14.3015.983.67%White Appliances
200521Changhong Meiling
4.31-0.04-0.92%495.30K2.16M4.354.354.424.304.44B3.77B1.03B875.22M-0.46%-6.71%-5.48%+11.95%+14.95%+82.66%+87.43%7.66%0.06%5.115.442.76%White Appliances
000651Gree Electric Appliances,Inc.of Zhuhai
41.30-1.01-2.39%50.81M2.13B42.2642.3142.6641.25231.34B227.79B5.60B5.52B-4.22%-6.67%-12.11%+7.28%+5.29%+32.60%+38.42%5.76%0.92%7.497.973.33%White Appliances
600983Whirlpool
8.67-0.23-2.58%1.76M15.62M8.858.909.038.656.65B6.65B766.44M766.44M-0.91%-1.37%+4.71%+29.40%-0.48%+9.17%-1.61%9.09%0.23%55.2281.794.27%White Appliances
000921Hisense Home Appliances Group
28.68-0.96-3.24%12.60M374.10M29.5129.6430.4528.6539.75B26.15B1.39B911.83M-2.55%-9.24%-1.98%+23.25%-28.72%+30.32%+47.93%3.53%1.38%12.4014.016.07%White Appliances
600336Aucma Co.,Ltd.
7.14-0.33-4.42%25.58M187.39M7.437.477.517.115.70B5.70B798.01M798.01M-4.80%-10.64%-23.72%+54.21%+47.83%+30.77%+19.00%0.42%3.21%Loss102.005.36%White Appliances
001387Hefei Snowky Electric
14.64-0.85-5.49%3.68M55.68M15.5815.4915.6614.642.60B650.70M177.79M44.45M-1.15%-6.15%-1.01%+7.49%-12.13%+26.63%+26.63%1.84%8.27%26.2418.446.59%White Appliances
200016Konka Group Co.,Ltd
0.99-0.07-6.60%3.78M3.80M1.051.061.050.982.38B1.58B2.41B1.60B+1.02%-13.91%-9.17%+52.31%+62.30%-10.00%+8.79%--0.24%LossLoss6.60%White Appliances
000016Konka Group Co.,Ltd
5.05-0.50-9.01%138.77M727.06M5.465.555.465.0512.16B8.06B2.41B1.60B-5.78%-21.22%+4.99%+74.14%+87.73%+19.67%+21.10%--8.69%LossLoss7.39%White Appliances

News