White Appliances

Watchlist
  • 1004.259
  • -4.772-0.47%
Trading Jul 19 13:09 CST
1005.315High993.878Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
001387Hefei Snowky Electric
13.480.28+2.12%1.37M18.11M13.1313.2013.4913.112.40B599.15M177.79M44.45M-3.02%-4.46%-13.14%-21.17%-39.59%+16.59%+16.59%2.00%3.07%17.0616.982.88%White Appliances
600983Whirlpool
7.050.02+0.28%316.90K2.22M7.037.037.066.975.40B5.40B766.44M766.44M-3.03%-3.29%-10.65%-12.22%-26.04%-1.01%-19.99%11.18%0.04%67.7966.511.28%White Appliances
200521Changhong Meiling
3.630.000.00%221.60K804.21K3.623.633.643.613.74B3.18B1.03B875.31M+1.40%+1.40%-4.47%+0.85%+49.41%+70.46%+57.86%9.09%0.03%4.434.580.83%White Appliances
600690Haier Smart Home
26.81-0.06-0.22%17.20M458.02M26.6826.8726.9026.35253.04B169.13B9.44B6.31B-2.47%+0.64%-8.12%-5.90%+24.64%+18.78%+27.67%2.11%0.27%14.5515.252.05%White Appliances
600336Aucma Co.,Ltd.
4.15-0.01-0.24%1.75M7.25M4.124.164.184.123.31B3.31B798.01M798.01M-3.49%-1.89%-6.11%-12.63%-24.68%-27.83%-31.06%0.72%0.22%57.6459.291.44%White Appliances
000921Hisense Home Appliances Group
27.26-0.08-0.29%3.55M96.57M27.1827.3427.4326.8337.81B24.86B1.39B911.83M-7.18%-6.29%-26.68%-22.56%+11.04%+19.39%+33.63%1.90%0.39%11.8113.332.20%White Appliances
000651Gree Electric Appliances,Inc.of Zhuhai
39.11-0.25-0.64%14.26M556.58M39.2739.3639.2738.80220.24B218.36B5.63B5.58B+0.62%+3.74%-1.51%-1.16%+16.16%+9.63%+21.57%2.56%0.26%7.457.591.19%White Appliances
002668Guangdong TCL Smart Home Appliances
8.42-0.06-0.71%7.13M59.89M8.458.488.488.339.13B9.13B1.08B1.08B-7.47%-2.77%-7.27%-19.04%+24.56%-3.33%+27.38%--0.66%10.9211.601.77%White Appliances
000333Midea Group Co., Ltd
63.41-0.49-0.77%13.16M832.50M63.3663.9063.6462.89442.61B434.51B6.98B6.85B-2.45%-0.92%-0.84%-5.36%+18.77%+18.19%+22.77%4.73%0.19%12.7613.131.17%White Appliances
000521Changhong Meiling
7.33-0.15-2.01%9.31M68.33M7.427.487.437.297.55B6.42B1.03B875.31M-3.93%-0.81%-8.94%-22.02%+14.71%+4.86%+37.52%4.09%1.06%9.7510.181.87%White Appliances

News