White Appliances

Watchlist
  • 1024.084
  • +15.563+1.54%
Market Closed Jul 12 15:00 CST
1027.424High1005.899Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
200521Changhong Meiling
3.580.12+3.47%760.00K2.68M3.433.463.583.433.69B3.13B1.03B875.31M0.00%-3.24%-8.21%+2.89%+48.58%+62.03%+55.68%9.22%0.09%4.374.524.34%White Appliances
000921Hisense Home Appliances Group
29.370.75+2.62%16.91M492.29M28.4128.6229.5628.3040.74B26.78B1.39B911.83M+0.96%-8.90%-23.01%-17.59%+27.09%+15.12%+43.97%1.76%1.85%12.7214.364.40%White Appliances
000521Changhong Meiling
7.630.16+2.14%39.43M299.52M7.457.477.727.417.86B6.68B1.03B875.31M+3.25%+0.66%-11.69%-14.56%+27.81%+3.39%+43.15%3.93%4.51%10.1510.604.15%White Appliances
600690Haier Smart Home
27.490.55+2.04%36.10M988.65M27.0426.9427.6426.89259.45B173.42B9.44B6.31B+3.19%-3.14%-10.31%+1.10%+27.92%+20.88%+30.90%2.06%0.57%14.9215.642.78%White Appliances
000333Midea Group Co., Ltd
65.001.10+1.72%24.57M1.59B63.7963.9065.2063.64453.71B445.40B6.98B6.85B+1.56%+0.78%-0.93%+1.78%+24.42%+15.90%+25.84%4.62%0.36%13.0813.452.44%White Appliances
001387Hefei Snowky Electric
13.900.08+0.58%3.26M45.15M13.6613.8213.9813.632.47B617.81M177.79M44.45M-1.49%-10.32%-13.77%-21.77%+20.23%+20.23%+20.23%1.94%7.34%17.5917.512.53%White Appliances
000651Gree Electric Appliances,Inc.of Zhuhai
38.870.19+0.49%33.61M1.30B38.5038.6839.0538.38218.89B217.02B5.63B5.58B+3.10%-0.89%-5.03%-1.35%+15.44%+6.78%+20.83%2.57%0.60%7.407.541.73%White Appliances
600983Whirlpool
7.270.03+0.41%1.94M14.10M7.147.247.327.145.57B5.57B766.44M766.44M-0.27%-2.42%-9.69%-10.49%-22.84%+8.64%-17.50%10.84%0.25%69.9068.582.49%White Appliances
600336Aucma Co.,Ltd.
4.300.000.00%3.61M15.55M4.314.304.324.283.43B3.43B798.01M798.01M+1.65%+0.47%-5.70%-11.34%-25.73%-24.96%-28.57%0.70%0.45%59.7261.430.93%White Appliances
002668Guangdong TCL Smart Home Appliances
9.10-0.02-0.22%14.86M135.08M9.059.129.188.979.87B9.87B1.08B1.08B+5.08%+0.44%-7.99%+1.11%+38.30%+9.24%+37.67%--1.37%11.8012.532.30%White Appliances

News