White Appliances

Watchlist
  • 1231.055
  • -39.064-3.08%
Market Closed Oct 15 15:00 CST
1274.650High1230.699Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600336Aucma Co.,Ltd.
7.110.46+6.92%109.92M792.68M6.906.657.326.815.67B5.67B798.01M798.01M+2.75%+31.18%+57.30%+65.35%+46.60%+29.04%+18.11%0.42%13.78%182.31101.577.67%White Appliances
001387Hefei Snowky Electric
14.59-0.05-0.34%4.81M71.78M14.7114.6415.3514.582.59B648.48M177.79M44.45M-10.16%+8.07%+16.44%+4.96%-17.89%+26.19%+26.19%1.84%10.83%20.4618.385.26%White Appliances
200521Changhong Meiling
4.65-0.07-1.48%600.58K2.81M4.724.724.734.634.79B4.07B1.03B875.22M-5.30%+6.16%+13.69%+29.89%+33.64%+89.06%+102.22%7.10%0.07%5.485.872.12%White Appliances
600983Whirlpool
7.60-0.16-2.06%1.20M9.28M7.737.767.827.605.82B5.82B766.44M766.44M-9.95%+6.15%+10.63%+4.54%-6.42%+2.40%-13.75%10.37%0.16%76.0071.702.84%White Appliances
600690Haier Smart Home
31.49-0.69-2.14%41.49M1.33B32.3032.1832.8131.42295.47B196.95B9.38B6.25B-4.92%+13.68%+25.71%+17.93%+19.27%+35.60%+55.79%2.54%0.66%16.3717.804.32%White Appliances
200016Konka Group Co.,Ltd
0.78-0.02-2.50%3.68M2.89M0.800.800.810.771.88B1.25B2.41B1.60B-3.70%+23.81%+32.20%+34.48%+1.30%-36.59%-14.29%--0.23%LossLoss5.00%White Appliances
000651Gree Electric Appliances,Inc.of Zhuhai
48.57-1.27-2.55%35.60M1.75B49.7849.8449.9948.53273.52B269.34B5.63B5.55B-5.69%+17.09%+21.55%+32.94%+31.04%+41.54%+62.79%4.90%0.64%8.979.432.93%White Appliances
002668Guangdong TCL Smart Home Appliances
11.28-0.34-2.93%36.60M424.32M11.6011.6211.8511.2412.23B12.23B1.08B1.08B-3.67%+16.77%+24.23%+23.96%+25.33%+54.10%+70.65%--3.38%13.2215.545.25%White Appliances
000016Konka Group Co.,Ltd
3.07-0.12-3.76%46.74M146.45M3.163.193.193.077.39B4.90B2.41B1.60B-15.66%+5.86%+22.80%+46.19%+0.99%-27.76%-26.38%--2.93%LossLoss3.76%White Appliances
000333Midea Group Co., Ltd
76.00-3.00-3.80%37.58M2.91B79.0079.0079.0076.00581.35B523.05B7.65B6.88B-5.23%+11.70%+20.60%+16.92%+19.01%+41.66%+47.14%3.95%0.55%16.0217.243.80%White Appliances
000921Hisense Home Appliances Group
29.49-1.31-4.25%15.87M476.62M30.7530.8030.7529.3540.87B26.89B1.39B911.83M-16.13%+4.95%+13.47%+3.99%-14.84%+31.55%+52.11%3.44%1.74%12.1814.414.55%White Appliances
000521Changhong Meiling
8.98-0.43-4.57%44.04M403.06M9.259.419.328.969.25B7.86B1.03B875.22M-19.24%-5.47%+5.65%+17.69%+0.56%+55.63%+68.48%3.34%5.03%11.5912.473.83%White Appliances

News