Semiconductors

Watchlist
  • 770.449
  • -4.043-0.52%
Market Closed Aug 23 15:00 CST
774.888High762.547Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688259Triductor Technology
31.881.88+6.27%5.57M172.08M29.3130.0032.7029.193.56B2.57B111.70M80.74M+8.66%+19.75%+21.88%-0.47%-15.17%-25.09%-34.22%0.58%6.90%60.8460.9611.70%Semiconductors
300456Sai MicroElectronics Inc.
16.170.57+3.65%33.80M541.42M15.4915.6016.4315.4011.84B9.60B732.21M593.62M+10.07%+12.21%+8.38%-6.96%-20.21%-20.44%-32.64%0.22%5.69%154.00113.876.60%Semiconductors
688721ShenZhen Longtu Photomask
27.450.77+2.89%4.41M120.69M26.6326.6827.7526.523.66B688.87M133.50M25.10M-10.24%-14.22%+48.38%+48.38%+48.38%+48.38%+48.38%--17.58%39.5043.854.61%Semiconductors
688798Shanghai Awinic Technology
43.721.12+2.63%2.32M100.47M42.3442.6044.1542.2410.17B5.91B232.67M135.28M+2.61%+0.97%-6.78%-17.94%-24.11%-38.52%-36.62%0.11%1.72%47.94199.634.48%Semiconductors
003043Suzhou Huaya Intelligence Technology
37.340.83+2.27%1.22M44.53M36.7036.5137.3535.583.03B1.82B81.26M48.71M-7.57%-3.06%+3.43%-6.30%-5.13%-22.76%-25.26%0.67%2.50%34.1334.454.85%Semiconductors
688126National Silicon Industry Group
15.020.31+2.11%7.25M108.50M14.7714.7115.1214.6941.26B40.86B2.75B2.72B-1.57%+1.76%+0.60%+9.56%-2.28%-26.87%-13.08%0.27%0.27%Loss220.882.92%Semiconductors
002185Tianshui Huatian Technology
7.810.16+2.09%25.62M198.49M7.657.657.857.6025.03B25.02B3.20B3.20B-1.64%-2.38%-5.45%-4.27%-4.27%-13.97%-8.10%0.28%0.80%64.02110.003.27%Semiconductors
688478Crystal Growth & Energy Equipment Inc.
25.260.49+1.98%1.18M29.60M24.6724.7725.4524.403.50B2.47B138.37M97.81M-5.39%-4.46%-6.65%-15.30%-29.29%-40.69%-51.24%0.79%1.21%38.4549.244.24%Semiconductors
688200Beijing Huafeng Test & Control Technology
80.441.39+1.76%822.21K66.07M79.4179.0581.4078.9410.89B10.89B135.44M135.44M-1.17%-8.97%-9.92%-25.97%-10.85%-46.20%-34.20%0.70%0.61%54.3543.293.11%Semiconductors
688099Amlogic
52.800.73+1.40%3.58M187.96M52.0752.0753.2951.5022.09B22.09B418.33M418.33M-4.98%-9.70%-16.98%-9.36%-5.63%-38.05%-15.70%0.95%0.86%32.6944.333.44%Semiconductors
002049Unigroup Guoxin Microelectronics
45.860.63+1.39%9.83M444.20M44.1145.2345.9643.8138.96B38.96B849.62M849.47M-7.32%-8.11%-13.46%-16.63%-35.33%-47.96%-31.32%1.48%1.16%20.7715.394.75%Semiconductors
301369PowerTECH Co., Ltd.
43.210.59+1.38%2.28M98.35M42.6442.6243.8341.903.01B1.05B69.77M24.26M-10.80%-8.20%+3.23%-1.12%+1.62%-38.47%-25.10%0.42%9.38%150.56122.764.53%Semiconductors
600584JCET Group Co., Ltd.
30.570.41+1.36%18.61M566.12M29.9230.1630.7429.9054.70B54.70B1.79B1.79B-0.16%-0.91%-5.06%+17.67%+22.82%-9.45%+2.72%0.33%1.04%34.3137.192.79%Semiconductors
605358Hangzhou Lion Microelectronics
18.650.24+1.30%4.80M88.75M18.4018.4118.6718.2812.52B12.52B671.37M671.37M-6.42%-14.65%-17.70%-13.44%-20.96%-45.48%-31.70%0.46%0.71%Loss190.312.12%Semiconductors
688981Semiconductor Manufacturing International Corporation
47.130.59+1.27%13.03M609.96M46.5046.5447.2046.12374.99B93.02B7.96B1.97B-4.71%-2.80%-5.27%+3.83%-2.52%-0.44%-11.11%--0.66%100.2877.772.32%Semiconductors
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
24.100.30+1.26%1.67M40.18M23.8023.8024.5323.423.43B3.43B142.43M142.43M-5.42%-4.14%-10.14%-18.31%-26.97%-18.00%-44.34%--1.17%LossLoss4.66%Semiconductors
688262C*Core Technology
15.270.19+1.26%2.75M41.72M15.1015.0815.4514.885.13B4.04B336.00M264.35M-5.51%-5.45%-10.44%-22.33%-30.24%-53.91%-47.96%--1.04%LossLoss3.78%Semiconductors
688486Lontium Semiconductor Corporation
44.890.54+1.22%356.39K15.83M44.3244.3544.8943.754.59B2.51B102.28M55.91M-3.36%-4.16%-13.47%-19.68%-21.80%-26.47%-43.53%2.12%0.64%37.3844.712.57%Semiconductors
688469United Nova Technology
3.580.04+1.13%17.13M61.01M3.543.543.603.5225.25B15.74B7.05B4.40B-4.28%-6.04%-7.73%-6.04%-28.69%-35.38%-28.69%--0.39%LossLoss2.26%Semiconductors
688352Hefei Chipmore Technology
8.990.09+1.01%4.14M37.09M8.888.909.058.8510.69B3.24B1.19B359.88M-5.57%-9.28%-8.73%-17.75%-18.20%-28.48%-41.28%1.11%1.15%25.9828.722.25%Semiconductors
688372Shanghai V-Test Semiconductor Tech.
38.970.38+0.98%2.26M87.30M38.3038.5939.6237.874.44B3.02B113.83M77.56M-5.78%-0.66%+0.88%-16.39%-31.05%-59.79%-50.09%0.82%2.91%49.0837.584.54%Semiconductors
600877CETC Chips Technology Inc.
10.130.09+0.90%4.83M48.51M10.0210.0410.159.9512.00B9.34B1.18B921.98M-3.89%-9.55%-4.34%-12.22%-18.57%-24.35%-27.59%--0.52%55.0551.161.99%Semiconductors
688047Loongson Technology Corporation
90.900.80+0.89%1.28M115.34M89.5090.1091.4089.0036.45B25.42B401.00M279.64M-7.28%-4.28%-8.33%-11.58%-11.23%-3.71%-17.82%--0.46%LossLoss2.66%Semiconductors
688711Macmic Science & Technology
12.630.10+0.80%2.37M29.67M12.2412.5312.6812.242.69B2.20B212.88M173.91M-6.17%-8.81%-12.29%-25.14%-45.88%-66.59%-57.31%0.51%1.37%47.8423.133.51%Semiconductors
300623Jiangsu Jiejie Microelectronics
17.740.14+0.80%7.20M127.74M17.6017.6017.9217.5113.04B11.89B734.87M670.24M-0.22%-0.62%-0.89%-2.91%+24.56%-0.40%+12.19%0.33%1.08%38.6559.532.33%Semiconductors
688484Southchip Semiconductor Technology(Shanghai)
27.440.21+0.77%3.49M95.14M27.2327.2327.5427.0311.62B7.93B423.53M289.14M-4.66%-6.86%-14.60%-15.72%-10.53%-28.17%-30.65%1.02%1.21%31.7644.471.87%Semiconductors
688512Smarter Microelectronics(Guangzhou)Co.,
6.720.05+0.75%3.20M21.34M6.756.676.826.563.09B1.81B459.91M268.94M-6.67%-3.86%-6.41%-28.81%-49.24%-63.68%-65.52%--1.19%LossLoss3.90%Semiconductors
600206Grinm Advanced Materials
8.590.06+0.70%9.12M77.99M8.528.538.638.447.27B7.27B846.55M846.55M-1.72%-3.59%-1.15%-9.69%-20.55%-32.21%-29.89%1.61%1.08%33.9532.052.23%Semiconductors
688173Halo Microelectronics
8.890.06+0.68%2.49M21.92M8.948.838.988.683.64B2.12B409.75M238.65M-6.42%-5.22%-15.25%-19.18%-25.11%-53.67%-49.46%--1.04%LossLoss3.40%Semiconductors
688249Nexchip Semiconductor Corporation
14.410.09+0.63%2.95M42.32M14.3514.3214.4414.2528.91B16.96B2.01B1.18B-1.57%-1.91%-5.51%-2.04%-6.00%-23.35%-16.46%--0.25%65.50137.241.33%Semiconductors

News

Comments

Read more