Semiconductors

Watchlist
  • 1257.843
  • -21.920-1.71%
Market Closed Mar 28 15:00 CST
1285.748High1257.843Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603690PNC Process Systems
31.242.84+10.00%83.80M2.61B31.2428.4031.2430.8011.99B11.96B383.64M382.96M+23.92%+23.53%+9.19%+15.23%+75.51%+13.77%+24.41%0.62%21.88%32.0431.781.55%Semiconductors
688110Dosilicon Co., Ltd.
31.231.09+3.62%10.37M317.33M30.0230.1431.2529.8813.81B13.81B442.25M442.25M+3.41%-4.61%+5.76%+21.71%+105.60%+19.29%+25.42%--2.34%LossLoss4.55%Semiconductors
688372Shanghai V-Test Semiconductor Tech.
78.101.42+1.85%5.32M419.19M76.7876.6880.4376.788.89B6.15B113.83M78.69M+0.30%-7.54%-13.92%+32.24%+98.17%+34.98%+33.46%0.41%6.76%98.3675.314.76%Semiconductors
688458Maxic Technology, Inc.
36.730.62+1.72%1.32M48.28M36.4936.1137.1335.934.10B3.08B111.54M83.95M-0.03%-4.40%+4.35%+10.60%+66.95%-9.19%+12.15%0.20%1.57%Loss136.043.32%Semiconductors
002119Ningbo Kangqiang Electronics
16.980.24+1.43%17.35M294.69M16.7716.7417.2316.686.37B6.37B375.28M375.28M-0.70%-6.60%-8.95%+7.67%+59.74%+51.34%+9.69%0.18%4.62%76.4976.493.29%Semiconductors
688233Thinkon Semiconductor Jinzhou Corp.
24.170.29+1.21%5.19M128.71M24.0023.8825.5624.004.12B4.12B170.31M170.31M-0.08%-1.10%-0.53%-1.75%+62.32%+13.05%+3.07%--3.05%99.8899.886.53%Semiconductors
301297Ferrotec
39.790.42+1.07%10.43M421.98M39.7939.3741.8839.5813.46B5.51B338.39M138.39M+0.63%-1.90%-1.63%-14.69%+115.31%+76.92%-6.38%0.20%7.53%132.63150.725.84%Semiconductors
603893Rockchip Electronics
164.881.69+1.04%11.48M1.90B163.51163.19168.90162.5869.07B69.03B418.90M418.69M+2.73%+0.78%+4.35%+57.70%+218.67%+205.05%+50.15%0.27%2.74%168.76512.053.87%Semiconductors
688049Actions Technology
46.480.46+1.00%5.39M251.42M46.0146.0247.2045.966.79B5.22B146.14M112.27M+6.14%+1.75%+1.11%+7.22%+121.54%+85.24%+3.59%0.36%4.81%76.32104.452.69%Semiconductors
688605Sprint Precision Technologies
74.800.70+0.94%4.97M376.27M75.6074.1077.7873.2015.14B2.85B202.38M38.05M+3.17%+1.91%+3.46%-7.88%+562.53%+562.53%-2.71%--13.08%73.77188.416.18%Semiconductors
688126National Silicon Industry Group
18.210.17+0.94%17.32M318.57M18.1318.0418.6918.1050.03B49.54B2.75B2.72B-4.86%-5.30%-0.22%-17.82%+31.29%+16.73%-3.24%0.22%0.64%Loss267.793.27%Semiconductors
600360Jilin Sino-Microelectronics
6.890.05+0.73%31.89M217.57M6.806.847.066.626.62B6.62B960.30M960.30M+15.03%-3.23%+17.98%+49.78%+108.79%+7.35%+50.44%0.17%3.32%56.48181.326.43%Semiconductors
300456Sai MicroElectronics Inc.
17.380.12+0.70%19.33M340.14M17.4517.2618.2517.1612.73B10.31B732.21M593.50M-1.75%-4.61%-1.81%-6.61%+16.80%-21.13%+1.16%0.20%3.26%LossLoss6.32%Semiconductors
688721ShenZhen Longtu Photomask
51.610.33+0.64%1.41M73.67M52.0251.2853.6051.556.89B1.38B133.50M26.70M+3.20%-1.73%-2.57%-14.88%+95.42%+178.97%-12.58%--5.26%75.0175.014.00%Semiconductors
688141JoulWatt Technology
28.900.13+0.45%9.76M288.22M28.9828.7730.1828.8012.91B7.63B446.88M263.95M-4.49%-12.10%-16.40%-9.40%+97.40%+55.54%-5.59%--3.70%LossLoss4.80%Semiconductors
300666Konfoong Materials International
73.140.27+0.37%11.23M840.72M74.5572.8776.7672.8019.41B16.13B265.34M220.51M+4.19%+0.19%-2.01%+0.81%+60.71%+50.24%+5.31%0.27%5.10%55.5875.955.43%Semiconductors
300373Yangzhou Yangjie Electronic Technology
46.330.08+0.17%16.73M787.98M46.2546.2548.1046.2525.17B25.12B543.35M542.15M-2.69%+5.49%+3.58%+1.38%+33.55%+16.16%+6.46%1.86%3.09%25.8127.254.00%Semiconductors
688262C*Core Technology
28.950.03+0.10%5.88M170.71M28.8928.9229.3828.739.73B7.65B336.00M264.35M-1.09%-4.01%+1.69%-1.56%+90.84%+25.87%+4.51%--2.23%LossLoss2.25%Semiconductors
001309Shenzhen Techwinsemi Technology
127.770.03+0.02%4.08M523.21M128.83127.74130.50126.3420.67B11.20B161.77M87.64M-4.90%-12.39%-18.88%+43.08%+92.71%+64.51%+46.53%0.08%4.65%37.05824.323.26%Semiconductors
688728GalaxyCore Inc.
14.950.000.00%5.26M78.95M15.0114.9515.1514.9138.88B21.66B2.60B1.45B-0.73%-3.30%-6.85%+0.54%+35.29%-20.03%+11.24%0.04%0.36%4983.33786.841.61%Semiconductors
688608Bestechnic (Shanghai) Co., Ltd.
380.000.000.00%1.55M590.95M379.24380.00390.87378.0145.62B45.62B120.05M120.05M+10.01%+8.80%+10.14%+15.15%+138.36%+250.46%+16.79%0.24%1.29%154.66368.933.38%Semiconductors
300223Ingenic Semiconductor
72.77-0.11-0.15%8.99M654.85M72.8772.8873.7572.1135.04B30.53B481.57M419.59M-2.75%-8.05%-14.44%+0.03%+56.87%+8.27%+6.70%0.27%2.14%74.0365.212.25%Semiconductors
688173Halo Microelectronics
12.33-0.02-0.16%4.96M61.22M12.3412.3512.6012.155.06B2.96B410.31M240.13M-4.57%-1.75%+3.79%+0.98%+47.31%-19.73%+11.28%--2.07%LossLoss3.64%Semiconductors
688512Smarter Microelectronics(Guangzhou)Co.,
9.84-0.03-0.30%4.11M40.63M9.859.8710.009.784.53B3.17B460.76M322.40M-2.19%-7.34%-6.11%-5.66%+48.19%-23.72%-0.71%--1.27%LossLoss2.23%Semiconductors
688008Montage Technology
77.50-0.26-0.33%19.97M1.56B77.2077.7679.1777.2088.72B88.72B1.14B1.14B+4.70%+0.28%-0.30%+7.03%+55.28%+48.74%+14.14%0.39%1.75%74.23196.702.53%Semiconductors
600584JCET Group Co., Ltd.
35.90-0.15-0.42%15.19M547.17M36.1036.0536.2435.8864.24B64.24B1.79B1.79B-0.99%-4.01%-3.73%-7.78%+20.47%+24.26%-12.14%0.28%0.85%40.8443.671.00%Semiconductors
688213Smartsens Technology
99.11-0.42-0.42%3.58M356.08M99.0199.53100.7798.0239.83B32.02B401.84M323.04M-0.18%+0.90%-5.80%+21.09%+127.68%+95.69%+27.52%0.17%1.11%112.882831.712.76%Semiconductors
688515Motorcomm Electronic Technology
98.56-0.43-0.43%947.13K93.69M99.1798.99100.2897.007.88B4.91B80.00M49.82M-3.15%-9.17%-5.48%-2.23%+66.32%+11.86%-0.44%--1.90%LossLoss3.31%Semiconductors
688396China Resources Microelectronics
45.24-0.21-0.46%3.26M147.98M45.4345.4545.9245.1160.06B60.06B1.33B1.33B-1.20%-4.88%-3.74%-3.60%+23.37%+10.05%-4.13%0.25%0.25%65.0940.611.78%Semiconductors
603501Will Semiconductor
133.40-0.67-0.50%10.08M1.35B134.06134.07136.27133.31162.23B162.23B1.22B1.22B-1.91%-4.50%-5.92%+31.70%+53.79%+42.73%+27.77%0.25%0.83%63.31291.902.21%Semiconductors

News