Semiconductors

Watchlist
  • 1173.275
  • +26.359+2.30%
Market Closed Oct 9 15:00 CST
1269.005High1099.503Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
430139SINO IC
16.573.82+29.96%48.71M739.90M12.7812.7516.5712.684.47B4.32B269.51M260.63M+126.06%+121.23%+132.72%+93.80%+58.70%+50.08%+6.48%0.36%18.69%162.4559.6030.51%Semiconductors
835179KAIDE QUARTZ
29.505.38+22.31%18.68M509.33M23.8224.1231.3023.002.21B1.76B75.00M59.51M+109.52%+109.52%+100.14%+86.00%+75.59%+45.96%+28.59%0.34%31.39%58.7658.3034.41%Semiconductors
300623Jiangsu Jiejie Microelectronics
36.296.05+20.01%122.11M4.34B33.0030.2436.2932.1226.67B24.32B734.87M670.24M+109.89%+107.13%+100.17%+121.15%+143.85%+110.35%+129.51%0.16%18.22%79.06121.7813.79%Semiconductors
301611Suzhou Kematek, Inc.
59.9910.00+20.00%6.66M399.47M59.9949.9959.9959.9926.16B3.38B436.00M56.40M+95.92%+103.42%+99.17%+649.88%+649.88%+649.88%+649.88%--11.81%139.84319.100.00%Semiconductors
688721ShenZhen Longtu Photomask
49.458.24+20.00%12.64M594.75M42.0041.2149.4541.216.60B1.24B133.50M25.10M+87.24%+91.52%+82.27%+167.30%+167.30%+167.30%+167.30%--50.36%71.1578.9920.00%Semiconductors
300077Nations Technologies Inc.
19.343.22+19.98%26.47M511.99M19.3416.1219.3419.3411.28B10.95B583.13M565.99M+89.42%+107.73%+111.37%+137.30%+99.18%+65.16%+71.30%--4.68%LossLoss0.00%Semiconductors
688593Shanghai New Vision Microelectronics
18.143.02+19.97%31.51M556.79M17.0015.1218.1415.568.34B5.79B459.53M319.01M+82.86%+92.36%+123.40%+103.14%+85.65%+21.17%+23.56%0.21%9.88%Loss302.3317.06%Semiconductors
688981Semiconductor Manufacturing International Corporation
83.8911.90+16.53%347.53M28.26B72.1971.9986.3970.50668.74B166.80B7.97B1.99B+86.84%+94.32%+79.33%+79.64%+96.46%+69.99%+58.22%--17.48%192.41138.6622.07%Semiconductors
300046Tech Semiconductors
29.034.09+16.40%87.16M2.44B24.9424.9429.9323.906.87B6.87B236.53M236.53M+83.73%+93.92%+81.55%+85.85%+135.44%+82.01%+82.46%--36.85%1036.79219.9224.18%Semiconductors
688126National Silicon Industry Group
26.023.24+14.22%164.01M4.30B24.0022.7827.3423.0071.48B70.78B2.75B2.72B+79.82%+95.79%+83.50%+81.20%+92.03%+27.93%+50.58%0.15%6.03%Loss382.6519.05%Semiconductors
6885363peak Incorporated
136.0014.85+12.26%10.83M1.45B122.00121.15145.00114.8818.03B18.03B132.60M132.60M+81.16%+88.68%+80.44%+59.61%+41.42%-29.96%-7.04%--8.17%LossLoss24.86%Semiconductors
688385Shanghai Fudan Microelectronics Group
47.505.07+11.95%49.91M2.37B42.3842.4350.9040.9838.91B25.40B819.06M534.73M+85.47%+95.88%+79.86%+55.99%+57.34%+2.37%+23.28%0.21%9.33%62.9154.1023.38%Semiconductors
688261Suzhou Oriental Semiconductor
54.605.59+11.41%15.19M819.54M49.9949.0158.6649.016.69B4.51B122.53M82.52M+78.90%+93.55%+83.71%+43.99%+25.37%-21.45%-14.97%0.25%18.40%117.6747.7719.69%Semiconductors
600460Hangzhou Silan Microelectronics
27.372.49+10.01%198.67M5.38B27.3524.8827.3725.3845.55B45.55B1.66B1.66B+47.87%+56.49%+50.55%+61.76%+39.29%+9.70%+19.89%--11.94%LossLoss8.00%Semiconductors
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
47.204.02+9.31%40.55M1.93B42.8843.1851.6041.5023.60B23.27B499.91M492.95M+75.73%+88.50%+77.78%+53.05%+45.95%-22.81%-5.52%--8.23%LossLoss23.39%Semiconductors
600171Shanghai Belling Corp.,Ltd.
30.452.48+8.87%184.73M5.51B28.7827.9730.7726.8021.59B21.59B708.92M708.92M+45.97%+55.67%+55.91%+84.77%+151.45%+96.32%+115.65%0.33%26.06%161.11Loss14.19%Semiconductors
300671Fine Made Microelectronics Group
47.073.82+8.83%39.88M1.93B43.3043.2551.8042.8310.25B10.21B217.72M216.97M+80.48%+89.49%+80.28%+67.27%+94.91%+38.48%+45.59%--18.38%LossLoss20.74%Semiconductors
603160Shenzhen Goodix Technology
83.606.64+8.63%30.58M2.53B81.8076.9684.6677.4138.31B38.31B458.27M458.27M+44.69%+46.72%+36.60%+25.53%+44.86%+33.84%+21.30%0.22%6.67%61.97232.229.42%Semiconductors
603290StarPower Semiconductor
108.508.12+8.09%23.87M2.57B108.00100.38110.42100.0025.97B25.97B239.38M239.38M+50.53%+59.44%+51.96%+44.53%+0.20%-16.55%-15.33%1.05%9.97%34.3928.5210.38%Semiconductors
688209Shenzhen Injoinic Technology
17.961.29+7.74%35.91M642.88M16.9716.6719.5616.017.63B5.29B424.79M294.43M+67.07%+77.47%+61.66%+63.42%+38.77%+14.23%+0.72%0.16%12.20%115.13260.2921.30%Semiconductors
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
41.882.83+7.25%14.07M573.78M39.8039.0545.5936.005.96B5.96B142.43M142.43M+73.56%+88.73%+69.21%+54.14%+36.28%+46.95%-3.28%--9.88%LossLoss24.56%Semiconductors
688256Cambricon
371.5024.51+7.06%29.68M10.90B349.00346.99415.00302.32155.09B155.09B417.46M417.46M+67.33%+76.90%+47.34%+92.99%+135.78%+193.00%+175.27%--7.11%LossLoss32.47%Semiconductors
300458Allwinner Technology
36.452.37+6.95%121.81M4.52B35.0034.0840.2832.4023.08B18.87B633.32M517.75M+74.65%+78.07%+73.16%+59.59%+93.78%+54.19%+61.71%0.41%23.53%145.221012.5023.12%Semiconductors
688041Hygon Information Technology
131.007.06+5.70%78.10M10.39B120.19123.94148.70118.00304.49B116.14B2.32B886.56M+66.35%+75.30%+68.23%+84.56%+73.10%+152.12%+84.85%0.08%8.81%211.63241.2524.77%Semiconductors
300782Maxscend Microelectronics
117.295.82+5.22%53.42M6.42B109.00111.47131.00105.0062.69B52.50B534.53M447.57M+82.38%+98.46%+85.73%+64.73%+22.44%-4.62%-16.68%0.19%11.94%56.4755.8523.33%Semiconductors
600360Jilin Sino-Microelectronics
4.000.19+4.99%88.22M349.05M3.873.814.003.803.84B3.84B960.30M960.30M+21.21%+33.78%+15.61%+39.94%-34.94%-45.79%-44.59%0.30%9.19%40.82105.265.25%Semiconductors
603893Rockchip Electronics
75.003.52+4.92%19.46M1.48B71.5071.4878.6269.2531.37B31.36B418.30M418.09M+44.26%+50.30%+47.03%+31.72%+54.73%+22.15%+18.67%0.27%4.66%107.14232.9213.11%Semiconductors
003026Zhejiang MTCN Technology
40.291.65+4.27%23.55M959.84M39.3738.6442.5037.265.25B3.24B130.23M80.32M+36.53%+41.17%+32.88%+72.03%+96.36%+42.45%+46.23%--29.32%LossLoss13.56%Semiconductors
688048Suzhou Everbright Photonics
42.821.71+4.16%14.89M642.85M41.2041.1147.3039.007.55B4.27B176.28M99.63M+68.25%+81.21%+75.35%+52.38%+9.51%-30.63%-31.67%--14.94%LossLoss20.19%Semiconductors
688699Shenzhen Sunmoon Microelectronics Co., Ltd
40.691.59+4.07%8.49M357.83M39.1239.1045.5038.014.48B4.48B110.06M110.06M+68.63%+78.62%+56.80%+36.96%+35.27%+0.30%+0.84%--7.72%8138.00Loss19.16%Semiconductors

News