Semiconductors

Watchlist
  • 1078.801
  • 0.0000.00%
Pre-Opening Auction Oct 14 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688362Forehope Electronic
23.001.03+4.69%0.000.000.0021.970.000.009.39B6.35B408.41M276.18M+3.37%+37.07%+25.89%+14.14%+20.36%-24.12%-12.18%--0.00%LossLoss0.00%Semiconductors
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
47.301.21+2.63%0.000.000.0046.090.000.002.65B2.65B55.98M55.98M+4.60%+46.26%+35.80%+9.87%+33.39%-8.24%-34.03%--0.00%LossLoss0.00%Semiconductors
603160Shenzhen Goodix Technology
83.882.07+2.53%0.000.000.0081.810.000.0038.44B38.44B458.27M458.27M+19.90%+50.13%+36.21%+20.90%+51.24%+36.08%+21.71%0.21%0.00%62.18233.000.00%Semiconductors
002371NAURA Technology Group
378.008.99+2.44%0.000.000.00369.010.000.00201.37B201.20B532.73M532.27M+3.28%+33.16%+24.89%+20.66%+30.70%+61.73%+54.33%0.21%0.00%41.2651.650.00%Semiconductors
688048Suzhou Everbright Photonics
37.800.87+2.36%0.000.000.0036.930.000.006.66B3.77B176.28M99.63M+10.33%+56.85%+49.41%+23.41%-0.84%-41.23%-39.68%--0.00%LossLoss0.00%Semiconductors
688249Nexchip Semiconductor Corporation
19.460.41+2.15%0.000.000.0019.050.000.0039.04B22.90B2.01B1.18B+11.14%+40.20%+34.58%+27.36%+45.66%+12.68%+12.81%--0.00%88.45185.330.00%Semiconductors
600206Grinm Advanced Materials
11.090.23+2.12%0.000.000.0010.860.000.009.39B9.39B846.55M846.55M+1.93%+24.19%+20.54%+23.91%+2.38%-8.36%-9.48%1.24%0.00%43.8341.380.00%Semiconductors
688138Shenzhen Qingyi Photomask
24.790.48+1.97%0.000.000.0024.310.000.006.61B6.61B266.80M266.80M+13.77%+50.15%+38.34%+14.93%+49.87%+18.55%+10.37%0.65%0.00%39.0449.380.00%Semiconductors
688126National Silicon Industry Group
21.990.39+1.81%0.000.000.0021.600.000.0060.41B59.82B2.75B2.72B+15.86%+58.77%+52.71%+47.98%+72.74%+10.28%+27.26%0.18%0.00%Loss323.380.00%Semiconductors
603893Rockchip Electronics
76.011.21+1.62%0.000.000.0074.800.000.0031.80B31.78B418.30M418.09M+16.97%+53.03%+48.28%+14.59%+46.91%+21.65%+20.27%0.26%0.00%108.59236.060.00%Semiconductors
688728GalaxyCore Inc.
16.680.25+1.52%0.000.000.0016.430.000.0043.38B24.17B2.60B1.45B+13.24%+61.16%+55.16%+33.40%+5.61%+7.10%-18.49%0.04%0.00%292.63877.890.00%Semiconductors
688401Shenzhen Newway Photomask Making
25.480.37+1.47%0.000.000.0025.110.000.004.93B2.95B193.33M115.71M+0.59%+34.18%+22.50%+6.70%-4.74%-16.86%-16.42%0.92%0.00%30.6633.090.00%Semiconductors
688172Beijing YanDong MicroElectronic
18.500.24+1.31%0.000.000.0018.260.000.0022.18B10.74B1.20B580.70M+7.87%+53.40%+44.87%+15.26%+23.99%-6.99%+0.33%0.22%0.00%131.2149.070.00%Semiconductors
688072Piotech Inc.
144.991.69+1.18%0.000.000.00143.300.000.0040.35B22.31B278.32M153.84M+0.69%+40.15%+16.41%+26.06%+25.65%-1.79%-7.16%0.16%0.00%60.4960.890.00%Semiconductors
301308Shenzhen Longsys Electronics
89.100.85+0.96%0.000.000.0088.250.000.0037.06B10.32B415.98M115.86M+0.26%+40.45%+29.43%-9.35%+2.28%-3.92%-3.20%--0.00%102.41Loss0.00%Semiconductors
002077Jiangsu Dagang
13.400.10+0.75%0.000.000.0013.300.000.007.78B7.78B580.35M580.35M-0.59%+22.60%+21.49%+20.61%+1.67%-11.90%-12.13%--0.00%372.2288.160.00%Semiconductors
603501Will Semiconductor
111.500.83+0.75%0.000.000.00110.670.000.00135.41B135.41B1.21B1.21B+4.01%+34.82%+27.66%+6.09%+17.50%+16.08%+4.62%0.13%0.00%76.53243.450.00%Semiconductors
688653Grand Kangxi Communication Technologies
13.780.10+0.73%0.000.000.0013.680.000.005.85B752.40M424.48M54.60M+4.55%+33.40%+34.97%-0.22%+13.60%+31.24%-31.17%--0.00%Loss599.130.00%Semiconductors
688661Suzhou UIGreen Micro&Nano Technologies
34.390.22+0.64%0.000.000.0034.170.000.004.02B4.01B116.84M116.65M+13.20%+66.14%+52.84%+17.37%+9.82%-10.44%-2.26%0.18%0.00%LossLoss0.00%Semiconductors
688061Shanghai Orient-Chip Technology
28.680.18+0.63%0.000.000.0028.500.000.003.30B1.22B114.89M42.44M+3.24%+35.67%+28.78%+13.49%+12.20%-30.13%-28.25%0.10%0.00%275.77341.430.00%Semiconductors
688702Suzhou Centec Communications
49.660.31+0.63%0.000.000.0049.350.000.0020.36B10.01B410.00M201.49M+7.89%+50.48%+43.28%+26.49%+53.04%-17.16%-2.53%--0.00%LossLoss0.00%Semiconductors
688486Lontium Semiconductor Corporation
59.300.35+0.59%0.000.000.0058.950.000.006.07B3.32B102.28M55.91M+5.01%+46.49%+36.54%+5.03%+10.74%-7.34%-25.40%1.60%0.00%49.3859.060.00%Semiconductors
688259Triductor Technology
37.000.21+0.57%0.000.000.0036.790.000.004.13B2.99B111.70M80.74M+0.49%+35.04%+16.39%+35.34%+6.17%-39.77%-23.66%0.50%0.00%69.6870.750.00%Semiconductors
6885363peak Incorporated
112.210.44+0.39%0.000.000.00111.770.000.0014.88B14.88B132.60M132.60M+11.14%+64.80%+46.18%+26.56%+24.37%-42.84%-23.30%--0.00%LossLoss0.00%Semiconductors
688515Motorcomm Electronic Technology
71.710.25+0.35%0.000.000.0071.460.000.005.74B3.53B80.00M49.17M-4.96%+30.98%+28.37%+25.48%-0.80%-40.76%-27.43%--0.00%LossLoss0.00%Semiconductors
301348Foshan Blue Rocket Electronics
26.510.09+0.34%0.000.000.0026.420.000.005.30B3.41B200.00M128.61M-3.95%+31.56%+21.16%-19.47%-12.91%-44.33%-42.51%1.06%0.00%530.2090.790.00%Semiconductors
688233Thinkon Semiconductor Jinzhou Corp.
21.230.07+0.33%0.000.000.0021.160.000.003.62B3.62B170.31M170.31M+4.84%+52.08%+40.13%+11.50%+14.76%-31.32%-39.84%--0.00%LossLoss0.00%Semiconductors
688200Beijing Huafeng Test & Control Technology
111.890.29+0.26%0.000.000.00111.600.000.0015.15B15.15B135.44M135.44M+3.82%+47.59%+32.62%+20.70%+7.99%-14.32%-8.30%0.71%0.00%74.6960.220.00%Semiconductors
688041Hygon Information Technology
124.500.30+0.24%0.000.000.00124.200.000.00289.38B110.38B2.32B886.56M+20.55%+64.88%+66.67%+70.57%+59.86%+129.92%+75.67%0.09%0.00%201.13229.280.00%Semiconductors
688173Halo Microelectronics
11.300.02+0.18%0.000.000.0011.280.000.004.64B2.70B410.31M238.65M-0.53%+42.14%+30.64%+4.92%-3.34%-33.33%-35.76%--0.00%LossLoss0.00%Semiconductors

News