Semiconductors

Watchlist
  • 1279.259
  • +53.104+4.33%
Market Closed Dec 20 15:00 CST
1304.853High1221.592Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688691Brite Semiconductor
89.1714.86+20.00%10.01M845.26M74.2874.3189.1773.2810.70B2.27B120.00M25.50M+28.82%+19.71%+29.99%+169.97%+66.82%+358.88%+358.88%0.48%39.25%95.7862.7521.38%Semiconductors
688693Suzhou Convert Semiconductor
41.366.89+19.99%6.02M240.41M34.5534.4741.3634.473.05B1.57B73.68M37.98M+15.50%+14.41%+17.27%+84.73%+3.14%-11.85%-6.34%0.65%15.84%Loss170.9119.99%Semiconductors
688018Espressif Systems
265.0040.34+17.96%12.32M3.08B228.00224.66269.59224.6629.73B29.73B112.20M112.20M+23.02%+84.77%+98.87%+195.23%+221.10%+259.59%+260.54%0.27%10.98%99.07218.2920.00%Semiconductors
688591Telink Semiconductor(Shanghai)Co.,Ltd.
33.814.13+13.92%22.80M760.52M29.7229.6835.6229.728.11B5.52B240.00M163.23M+15.43%+24.44%+30.24%+113.99%+71.04%+15.32%+16.60%0.22%13.97%105.99163.3319.88%Semiconductors
688279Fortior Technology(Shenzhen)Co.,
169.9917.79+11.69%2.25M372.83M151.67152.20174.73151.6015.70B9.50B92.36M55.86M+7.43%+12.20%+26.20%+59.81%+47.69%+48.29%+35.44%0.36%4.02%66.9089.8015.20%Semiconductors
688380Shenzhen China Micro Semicon
34.213.51+11.43%34.77M1.14B30.7330.7036.5030.3613.70B5.06B400.37M147.78M+24.58%+21.01%+28.42%+98.78%+102.55%+38.22%+44.89%0.73%23.53%143.74Loss20.00%Semiconductors
688515Motorcomm Electronic Technology
105.7010.45+10.97%5.03M514.40M94.9995.25107.7894.058.46B5.20B80.00M49.17M+11.38%+13.97%+18.83%+101.26%+73.14%+1.36%+6.97%--10.24%LossLoss14.42%Semiconductors
688981Semiconductor Manufacturing International Corporation
94.288.84+10.35%176.77M16.31B85.0785.4498.8085.07751.93B187.46B7.98B1.99B+13.60%+6.02%+6.21%+114.96%+102.88%+79.41%+77.82%--8.89%195.20155.8316.07%Semiconductors
430139SINO IC
31.052.87+10.18%24.89M764.32M27.9528.1833.3027.638.37B8.09B269.51M260.63M+1.60%-4.90%-3.72%+335.48%+221.76%+119.73%+99.54%0.19%9.55%Loss111.6920.12%Semiconductors
600171Shanghai Belling Corp.,Ltd.
43.563.96+10.00%118.92M5.04B39.3239.6043.5639.2830.88B30.88B708.92M708.92M+3.71%+11.32%+13.44%+109.52%+139.34%+190.98%+208.50%0.23%16.78%99.91Loss10.81%Semiconductors
603893Rockchip Electronics
111.6710.15+10.00%20.75M2.23B101.00101.52111.6799.8446.71B46.69B418.30M418.09M+20.97%+32.11%+36.60%+125.55%+93.27%+73.29%+76.69%0.18%4.96%114.18346.8011.65%Semiconductors
688172Beijing YanDong MicroElectronic
22.802.04+9.83%15.95M354.83M20.7420.7623.6220.6227.34B13.34B1.20B585.25M+3.17%-3.59%-13.47%+87.50%+41.18%+20.44%+23.64%0.18%2.73%Loss60.4814.45%Semiconductors
688362Forehope Electronic
36.773.23+9.63%25.27M922.71M33.5433.5438.8333.2715.02B10.24B408.41M278.58M+18.04%+22.85%+34.00%+122.98%+82.21%+26.79%+40.40%--9.07%217.57Loss16.58%Semiconductors
300046Tech Semiconductors
41.103.55+9.45%50.14M2.04B37.5737.5543.0037.329.72B9.72B236.53M236.53M+3.81%+2.67%+5.25%+168.63%+146.70%+157.52%+158.33%--21.20%775.47311.3615.13%Semiconductors
301297Ferrotec
50.214.05+8.77%25.38M1.29B46.0546.1653.0045.7516.99B6.95B338.39M138.39M+3.06%+5.66%+4.54%+163.99%+108.86%+70.43%+86.79%0.16%18.34%167.37190.1915.71%Semiconductors
688049Actions Technology
46.693.21+7.38%17.21M805.01M43.0043.4849.9943.006.82B5.24B146.14M112.27M-0.17%+22.87%+33.59%+131.71%+109.84%+54.18%+47.95%0.36%15.33%76.67104.9216.08%Semiconductors
688107Shanghai Anlogic Infotech
32.732.21+7.24%8.01M259.34M30.6030.5233.4930.3213.12B13.12B400.85M400.85M+6.27%+5.89%+16.02%+87.35%+22.86%-16.53%-11.01%--2.00%LossLoss10.39%Semiconductors
301536SigmaStar Technology
75.505.04+7.15%25.61M1.90B70.9870.4684.0069.2031.79B2.86B421.06M37.90M+27.84%+64.45%+77.69%+162.61%+112.32%+370.11%+370.11%0.13%67.57%149.21155.3521.01%Semiconductors
688130Hangzhou SDIC Microelectronics Inc.
27.181.79+7.05%3.88M106.26M25.5225.3929.1725.182.53B814.70M92.97M29.97M+3.58%+4.06%+9.16%+61.31%+14.67%-9.80%-7.06%--12.94%LossLoss15.72%Semiconductors
688512Smarter Microelectronics(Guangzhou)Co.,
11.430.75+7.02%21.78M248.22M10.7310.6811.7810.655.27B3.07B460.76M268.94M-4.03%-5.46%-12.68%+81.43%+27.71%-39.56%-41.35%--8.10%LossLoss10.58%Semiconductors
688361Skyverse Technology
96.206.30+7.01%7.21M670.69M89.4889.9098.5087.3230.78B23.49B320.00M244.16M-1.81%-2.59%-0.83%+95.45%+91.86%+25.36%+29.49%0.15%2.96%3317.24219.1312.44%Semiconductors
688216China Chippacking Technology Co., Ltd.
24.971.61+6.89%3.40M84.46M23.4823.3625.6623.322.67B2.65B107.11M106.27M+1.42%-1.69%+15.82%+73.04%+36.08%-10.41%-9.76%--3.20%LossLoss10.02%Semiconductors
688230Shanghai Prisemi Electronics
51.213.14+6.53%2.87M144.51M47.9048.0752.0047.706.02B1.51B117.60M29.40M+3.43%+5.13%+7.70%+82.05%+39.20%+24.93%+24.18%1.17%9.76%52.4262.458.95%Semiconductors
688256Cambricon
675.9539.93+6.28%9.31M6.12B634.97636.02676.77631.00282.18B282.18B417.46M417.46M+19.01%+22.10%+37.39%+223.62%+233.03%+298.98%+400.85%--2.23%LossLoss7.20%Semiconductors
300077Nations Technologies Inc.
29.331.66+6.00%103.30M3.02B27.6627.6730.5527.5217.10B16.60B583.13M565.99M+2.16%-6.41%+6.15%+204.25%+226.61%+154.16%+159.79%--18.25%LossLoss10.95%Semiconductors
835179KAIDE QUARTZ
30.681.73+5.98%5.40M167.08M28.5228.9533.0028.412.30B1.83B75.00M59.51M-3.61%-8.45%-7.48%+120.72%+87.76%+55.97%+33.74%0.33%9.08%63.7860.6315.86%Semiconductors
688525Biwin Storage Technology
67.643.75+5.87%42.38M2.84B63.9063.8971.6063.3629.17B21.32B431.24M315.15M+8.55%+12.17%+19.93%+65.78%+8.22%-16.34%+7.95%--13.45%331.57Loss12.90%Semiconductors
688620Guangzhou Anyka Microelectronics
12.050.65+5.70%45.37M537.00M11.1811.4012.4511.104.72B2.75B392.00M228.61M+10.75%+18.25%+29.57%+83.41%+47.85%+0.58%+2.21%0.25%19.85%Loss177.2111.84%Semiconductors
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
55.822.95+5.58%26.04M1.45B52.8452.8758.0352.5027.93B27.79B500.36M497.77M+15.69%+8.60%+14.15%+120.20%+95.17%+1.53%+11.73%--5.23%LossLoss10.46%Semiconductors
688135Guangdong Leadyo Ic Testing Co.,Ltd.
19.391.02+5.55%5.61M107.42M18.3718.3719.5418.213.88B3.88B200.31M200.31M+1.89%+1.20%+5.55%+55.12%+20.43%-11.86%-12.70%0.52%2.80%Loss179.547.24%Semiconductors

News