Semiconductors

Watchlist
  • 1214.464
  • +62.904+5.46%
Market Closed Nov 5 15:00 CST
1217.847High1149.483Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688512Smarter Microelectronics(Guangzhou)Co.,
10.961.83+20.04%28.96M294.66M9.169.1310.969.015.05B2.95B460.76M268.94M+21.37%+10.71%+6.30%+49.12%+11.16%-36.83%-43.77%--10.77%LossLoss21.36%Semiconductors
688368Shanghai Bright Power Semiconductor Co., Ltd.
125.7820.96+20.00%6.34M768.10M125.78104.82125.78110.4411.05B11.05B87.83M87.83M+57.07%+60.25%+157.90%+124.61%+185.16%+63.63%+62.60%--7.22%LossLoss14.64%Semiconductors
430139SINO IC
35.124.72+15.53%32.05M1.09B29.8530.4036.4329.779.47B9.15B269.51M260.63M-8.73%+18.93%+175.45%+281.74%+254.03%+255.07%+125.69%0.17%12.30%Loss126.3321.91%Semiconductors
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
35.444.03+12.83%10.68M365.62M31.4531.4136.8131.205.05B5.05B142.43M142.43M-0.59%-7.47%-9.24%+32.44%+14.92%+10.44%-18.15%--7.50%LossLoss17.86%Semiconductors
835179KAIDE QUARTZ
35.823.80+11.87%7.35M258.05M32.0132.0236.7831.332.69B2.13B75.00M59.51M-7.73%+1.19%+48.51%+116.70%+104.10%+134.11%+56.14%0.28%12.35%74.4770.7917.02%Semiconductors
688049Actions Technology
33.933.42+11.21%10.53M347.85M30.6230.5134.6030.514.96B3.69B146.14M108.80M+9.63%+5.27%+4.69%+52.29%+55.11%+34.55%+7.52%0.49%9.68%55.7176.2513.41%Semiconductors
688981Semiconductor Manufacturing International Corporation
95.808.99+10.36%145.38M13.51B87.4886.8196.0087.01763.97B190.48B7.97B1.99B+3.79%-0.25%+33.07%+97.85%+119.12%+74.02%+80.69%--7.31%220.23158.3510.36%Semiconductors
002156TongFu Microelectronics
31.572.87+10.00%317.07M9.60B29.2428.7031.5728.6147.91B47.91B1.52B1.52B+35.20%+32.70%+25.38%+44.95%+51.57%+75.41%+36.62%0.04%20.90%60.95281.8810.31%Semiconductors
688728GalaxyCore Inc.
16.921.53+9.94%33.47M550.03M15.3915.3917.1915.3144.00B24.52B2.60B1.45B+5.82%+0.95%-4.30%+43.58%+7.40%+1.72%-17.32%0.04%2.31%5640.00890.5312.22%Semiconductors
300053Zhuhai Aerospace Microchips Science & Technology
17.001.49+9.61%81.24M1.34B15.4815.5117.0915.4211.85B10.80B696.87M635.47M+2.22%+7.87%+15.57%+36.33%+64.73%+40.96%+39.00%--12.78%LossLoss10.77%Semiconductors
688332Shenzhen Bluetrum Technology
80.507.03+9.57%5.67M441.99M74.4673.4781.5673.269.68B3.54B120.31M44.02M+9.30%+10.09%+11.43%+59.75%+43.70%+23.52%+7.92%1.03%12.88%37.0838.4811.30%Semiconductors
688608Bestechnic (Shanghai) Co., Ltd.
237.0219.31+8.87%4.28M993.39M219.04217.71242.00219.0428.45B28.45B120.05M120.05M+3.85%-4.56%-7.00%+40.86%+86.87%+119.79%+53.80%0.07%3.57%96.47230.1210.55%Semiconductors
300782Maxscend Microelectronics
100.027.83+8.49%24.90M2.43B92.0392.19100.2391.5153.46B44.77B534.53M447.57M-0.66%-6.16%-10.27%+35.13%+8.63%-18.25%-28.95%0.22%5.56%73.3847.639.46%Semiconductors
688262C*Core Technology
22.381.68+8.12%12.40M269.65M20.6920.7022.4220.507.52B5.92B336.00M264.35M+0.67%-2.78%-7.21%+25.87%+0.72%-18.91%-23.72%--4.69%LossLoss9.28%Semiconductors
300077Nations Technologies Inc.
34.412.51+7.87%152.21M5.22B31.9931.9035.9631.9920.07B19.48B583.13M565.99M+4.49%-1.40%+113.46%+221.89%+254.38%+195.87%+204.78%--26.89%LossLoss12.45%Semiconductors
300327Sino Wealth Electronic
26.661.93+7.80%27.94M726.23M24.7524.7326.7724.719.10B9.04B341.39M339.26M+5.04%-0.34%-5.89%+34.04%+29.16%+17.80%+17.96%0.75%8.24%51.4748.838.33%Semiconductors
688798Shanghai Awinic Technology
69.735.00+7.72%5.25M358.69M65.2064.7370.5164.2816.22B9.43B232.67M135.28M+4.00%+5.02%+0.29%+57.05%+18.91%+0.98%+1.09%0.07%3.88%48.16318.409.63%Semiconductors
688213Smartsens Technology
73.565.15+7.53%10.84M785.49M68.4868.4174.8268.1129.42B23.63B400.01M321.21M+5.09%+4.10%+6.22%+42.45%+53.71%+76.47%+32.79%0.22%3.38%83.402043.339.81%Semiconductors
688591Telink Semiconductor(Shanghai)Co.,Ltd.
28.121.96+7.49%12.33M341.10M26.4626.1628.7826.086.75B4.59B240.00M163.23M+10.27%+10.06%+10.84%+50.78%+44.74%-4.41%-3.03%0.26%7.55%88.15135.8510.32%Semiconductors
688270Great Microwave Technology
36.652.55+7.48%9.47M340.83M34.0034.1037.2733.687.84B5.29B214.05M144.23M+4.33%+5.16%+10.49%+40.26%+3.99%+9.97%-24.78%0.33%6.57%166.59108.1110.53%Semiconductors
688409Shenyang Fortune Precision Equipment
68.504.74+7.43%15.92M1.05B62.0063.7671.5560.7021.10B12.26B308.03M179.03M+33.29%+32.23%+24.00%+79.87%+48.56%+28.23%+30.19%0.79%8.89%93.20125.0017.02%Semiconductors
688691Brite Semiconductor
53.633.60+7.20%3.70M195.02M50.4050.0354.9249.656.44B1.37B120.00M25.50M+3.27%-8.96%-5.51%+5.15%-8.14%+175.99%+175.99%0.80%14.50%57.6037.7410.53%Semiconductors
688048Suzhou Everbright Photonics
47.003.12+7.11%7.07M324.84M43.9643.8847.2643.398.29B4.68B176.28M99.63M+5.43%+8.22%+14.33%+56.67%+20.54%-15.91%-25.00%--7.10%LossLoss8.82%Semiconductors
688702Suzhou Centec Communications
60.923.99+7.01%3.66M216.71M57.2556.9361.4956.5024.98B12.27B410.00M201.49M+10.12%+11.51%+10.28%+43.58%+57.42%+27.37%+19.57%--1.82%LossLoss8.77%Semiconductors
688141JoulWatt Technology
24.801.59+6.85%20.75M503.15M23.4523.2125.1622.9711.08B6.50B446.88M262.20M+8.77%+3.94%+9.83%+57.16%+59.59%-16.67%-10.34%--7.92%LossLoss9.44%Semiconductors
300046Tech Semiconductors
43.172.67+6.59%44.29M1.91B40.4840.5044.4040.1510.21B10.21B236.53M236.53M-4.28%-2.26%+73.10%+121.38%+286.48%+176.91%+171.34%--18.72%814.53327.0510.49%Semiconductors
688256Cambricon
437.8626.92+6.55%11.79M5.12B406.94410.94449.00406.11182.79B182.79B417.46M417.46M+0.89%+4.00%+26.19%+78.65%+145.84%+302.96%+224.44%--2.82%LossLoss10.44%Semiconductors
6885363peak Incorporated
110.376.78+6.55%3.84M413.29M103.65103.59110.98102.0714.64B14.64B132.60M132.60M-6.70%-5.99%-8.90%+26.02%+20.46%-26.60%-24.56%--2.89%LossLoss8.60%Semiconductors
603061JHT Design Co.,Ltd.
84.165.16+6.53%2.91M240.05M79.1279.0084.5078.905.05B3.52B60.00M41.83M+2.76%+1.48%+13.70%+35.48%+20.23%-0.63%-11.23%0.21%6.95%65.6059.567.09%Semiconductors
688385Shanghai Fudan Microelectronics Group
44.662.73+6.51%17.15M754.15M41.7541.9344.9841.6136.58B23.88B819.06M534.73M+2.34%-4.51%+5.26%+40.22%+34.68%+6.92%+15.91%0.22%3.21%73.7050.878.04%Semiconductors

News