Semiconductors

Watchlist
  • 1226.155
  • +22.863+1.90%
Market Closed Dec 19 15:00 CST
1235.539High1186.652Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301536SigmaStar Technology
70.4611.74+19.99%8.09M556.91M67.3958.7270.4665.0829.67B2.67B421.06M37.90M+33.22%+56.68%+56.02%+148.62%+106.26%+338.73%+338.73%0.14%21.35%139.25144.989.16%Semiconductors
688702Suzhou Centec Communications
90.008.55+10.50%5.08M438.54M79.0081.4597.6879.0036.90B18.13B410.00M201.49M+23.93%+25.35%+31.62%+174.31%+112.31%+103.25%+76.64%--2.52%LossLoss22.93%Semiconductors
603893Rockchip Electronics
101.529.23+10.00%20.00M1.95B90.9992.29101.5290.9942.47B42.44B418.30M418.09M+10.47%+20.43%+20.10%+100.59%+79.68%+59.62%+60.63%0.20%4.79%103.80315.2811.41%Semiconductors
688213Smartsens Technology
82.657.50+9.98%12.61M1.01B74.2875.1583.2273.3333.04B26.52B399.71M320.91M+9.48%+16.16%+13.30%+89.22%+76.47%+51.30%+49.20%0.20%3.93%93.602295.8313.16%Semiconductors
603986GigaDevice Semiconductor Inc.
112.159.10+8.83%104.78M11.55B106.50103.05113.36105.0074.48B74.35B664.12M662.99M+32.67%+31.82%+26.98%+71.20%+24.68%+24.93%+21.39%--15.81%133.04461.528.11%Semiconductors
688220ASR Microelectronics
50.793.79+8.06%20.02M1.00B46.0147.0053.2645.8021.25B11.41B418.30M224.61M+9.11%+28.48%+24.88%+70.04%+32.92%-22.64%-27.90%--8.91%LossLoss15.87%Semiconductors
300613Shanghai Fullhan Microelectronics
64.204.30+7.18%44.06M2.83B61.0059.9068.9960.0014.86B14.01B231.50M218.29M+23.11%+27.79%+34.31%+102.97%+101.63%+44.36%+51.70%0.19%20.19%57.5358.8515.01%Semiconductors
688041Hygon Information Technology
128.787.58+6.25%33.52M4.25B120.55121.20130.89119.52299.33B114.17B2.32B886.56M+1.56%+0.59%+0.22%+69.63%+80.97%+76.29%+81.71%0.09%3.78%158.60237.169.38%Semiconductors
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
69.503.92+5.98%2.98M202.33M64.5065.5871.0164.503.89B3.89B55.99M55.99M+2.96%+13.41%+11.54%+112.47%+41.84%+26.80%-3.07%--5.32%LossLoss9.93%Semiconductors
688605Sprint Precision Technologies
75.033.73+5.23%14.36M1.07B68.3171.3077.7768.3115.18B2.85B202.38M38.05M+4.85%+564.57%+564.57%+564.57%+564.57%+564.57%+564.57%--37.74%73.99188.9913.27%Semiconductors
688018Espressif Systems
224.669.76+4.54%11.14M2.38B206.00214.90236.86199.1325.21B25.21B112.20M112.20M+5.11%+60.37%+71.77%+150.71%+181.11%+208.22%+205.66%0.32%9.93%83.99185.0617.56%Semiconductors
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
52.872.01+3.95%19.42M1.02B50.0350.8654.2249.5026.45B26.32B500.36M497.77M+5.87%+4.96%+1.48%+108.07%+86.29%+1.91%+5.82%--3.90%LossLoss9.28%Semiconductors
605111Wuxi Nce Power
37.371.37+3.81%35.83M1.31B35.5036.0037.3735.3415.52B15.52B415.33M415.33M+5.06%+8.48%+4.94%+38.78%+22.06%+36.75%+39.37%0.56%8.63%35.2548.035.64%Semiconductors
688099Amlogic
78.362.85+3.77%18.45M1.42B74.4375.5179.3074.2032.81B32.81B418.73M418.73M+5.76%+16.40%+12.99%+57.29%+30.82%+32.88%+25.12%0.64%4.41%42.1765.906.75%Semiconductors
600877CETC Chips Technology Inc.
13.910.50+3.73%22.04M301.83M13.2813.4113.9313.2316.47B13.87B1.18B996.95M-0.71%-0.43%-2.59%+26.80%+35.31%-1.21%-0.57%--2.21%86.4070.255.22%Semiconductors
300706Fujian Acetron New Materials
26.770.96+3.72%15.34M406.19M25.6025.8127.0125.454.09B3.03B152.94M113.35M+5.89%+7.68%+5.89%+55.01%+46.93%+5.77%+3.56%0.11%13.53%486.73334.636.04%Semiconductors
688416Zbit Semiconductor, Inc.
40.421.41+3.61%6.83M271.61M38.0139.0141.4937.983.34B1.93B82.64M47.80M+4.07%+18.60%+15.98%+89.94%+7.79%-30.35%-31.01%--14.28%LossLoss9.00%Semiconductors
002049Unigroup Guoxin Microelectronics
68.192.16+3.27%38.12M2.57B65.1166.0368.5565.0057.94B57.93B849.62M849.47M+2.07%+4.62%+0.98%+47.63%+32.15%+1.45%+2.12%1.00%4.49%38.3722.895.38%Semiconductors
688141JoulWatt Technology
27.280.82+3.10%16.49M443.67M26.6726.4627.7225.8212.19B7.15B446.88M262.20M-1.16%+4.24%+10.94%+93.06%+61.90%-13.23%-1.37%--6.29%LossLoss7.18%Semiconductors
688256Cambricon
636.0218.47+2.99%8.62M5.38B606.00617.55654.99596.20265.51B265.51B417.46M417.46M+10.23%+11.56%+23.66%+203.59%+222.53%+303.34%+371.27%--2.06%LossLoss9.52%Semiconductors
688008Montage Technology
70.791.99+2.89%41.14M2.87B67.5068.8071.4867.0780.88B80.88B1.14B1.14B+3.04%+3.65%+4.72%+44.59%+28.80%+25.06%+21.08%0.42%3.60%67.68179.226.41%Semiconductors
688325Guangdong Cellwise Microelectronics
51.611.41+2.81%1.44M73.13M49.4050.2051.6849.104.38B1.98B84.95M38.30M-0.33%+6.06%+0.06%+69.10%+64.07%+29.04%+32.35%0.39%3.76%43.5273.315.14%Semiconductors
688525Biwin Storage Technology
63.891.69+2.72%25.44M1.60B60.5162.2064.2660.0127.55B20.14B431.24M315.15M+6.11%+8.66%+7.38%+53.03%+11.11%-24.08%+1.96%--8.07%313.19Loss6.83%Semiconductors
688699Shenzhen Sunmoon Microelectronics Co., Ltd
38.831.00+2.64%1.74M66.86M37.5237.8339.0537.084.27B4.27B110.06M110.06M-0.49%+3.02%+0.18%+65.87%+25.06%-3.50%-3.77%--1.58%1252.58Loss5.21%Semiconductors
688981Semiconductor Manufacturing International Corporation
85.442.04+2.45%67.40M5.70B82.3083.4086.5381.88681.43B169.89B7.98B1.99B-1.98%-1.79%-8.62%+95.34%+87.62%+62.22%+61.15%--3.39%176.89141.225.58%Semiconductors
603005China Wafer Level CSP
28.260.66+2.39%49.47M1.37B27.0827.6028.4926.8218.43B18.43B652.17M652.17M+1.33%-2.11%-4.17%+60.39%+39.42%+28.90%+28.96%0.16%7.59%82.39122.876.05%Semiconductors
688209Shenzhen Injoinic Technology
18.890.43+2.33%8.53M159.92M18.0018.4619.0817.938.11B5.65B429.24M298.88M-1.97%+1.02%+8.94%+85.01%+54.84%+18.42%+5.93%0.15%2.85%79.04277.796.23%Semiconductors
688381Dioo Microcircuits
20.290.44+2.22%3.60M72.35M19.7019.8520.4019.555.02B3.72B247.50M183.55M-3.47%-2.17%-2.50%+33.57%+9.03%-20.64%-19.41%0.74%1.96%6763.33327.264.28%Semiconductors
688508Wuxi Chipown Micro-electronics
44.820.97+2.21%3.17M140.22M43.4043.8544.9643.055.89B5.89B131.31M131.31M-3.07%-0.29%-3.90%+50.76%+21.10%-14.67%-8.65%0.33%2.41%76.7598.944.36%Semiconductors
603501Will Semiconductor
103.272.21+2.19%24.99M2.56B99.27101.06103.8599.03125.58B125.58B1.22B1.22B+3.31%+5.89%-1.39%+19.66%+3.72%+0.30%-2.92%0.33%2.06%49.01225.974.77%Semiconductors

News