Semiconductors

Watchlist
  • 895.154
  • +3.022+0.34%
Trading Jul 22 10:30 CST
902.864High891.538Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300077Nations Technologies Inc.
10.681.78+20.00%58.57M594.23M8.948.9010.688.946.23B6.04B583.13M565.99M+24.62%+31.04%+21.36%+25.94%+9.09%-21.64%-5.40%--10.35%LossLoss19.55%Semiconductors
688234Sicc Co., Ltd.
55.144.10+8.03%9.02M493.73M51.4051.0456.4451.3323.69B14.58B429.71M264.38M+14.90%+22.48%+10.06%+22.05%-5.71%-24.12%-16.54%--3.41%835.45Loss10.01%Semiconductors
600171Shanghai Belling Corp.,Ltd.
24.251.70+7.54%110.04M2.68B24.0022.5524.8023.9017.19B17.19B708.92M708.92M+30.03%+47.15%+31.08%+114.22%+96.67%+32.44%+71.74%0.41%15.52%LossLoss3.99%Semiconductors
688135Guangdong Leadyo Ic Testing Co.,Ltd.
16.941.16+7.35%5.09M85.43M15.8715.7817.2715.873.39B3.39B200.31M200.31M+10.72%+19.89%+5.15%+10.79%-11.36%-24.14%-23.73%0.59%2.54%214.43156.858.87%Semiconductors
688052Suzhou Novosense Microelectronics
105.685.69+5.69%2.45M256.21M99.0099.99107.5198.1515.06B9.86B142.53M93.34M+16.08%+23.31%-14.20%+12.31%-25.11%-39.62%-36.66%--2.63%LossLoss9.36%Semiconductors
600460Hangzhou Silan Microelectronics
21.231.10+5.46%90.84M1.91B20.5720.1321.8720.3635.33B35.33B1.66B1.66B+18.87%+25.47%+17.42%+14.82%+1.87%-32.37%-7.01%--5.46%LossLoss7.50%Semiconductors
688141JoulWatt Technology
16.710.72+4.50%5.85M97.61M15.8015.9917.4415.707.47B4.28B446.88M255.90M+18.01%+22.78%-4.24%+20.13%-24.80%-58.37%-39.59%--2.29%LossLoss10.88%Semiconductors
688693Suzhou Convert Semiconductor
36.741.58+4.49%6.76M249.42M36.5735.1638.4835.192.71B642.95M73.68M17.50M+19.21%+19.67%-11.30%+62.42%-5.84%-9.64%-16.99%0.46%38.60%Loss151.829.36%Semiconductors
688372Shanghai V-Test Semiconductor Tech.
38.751.65+4.45%1.42M54.78M37.3037.1039.1637.304.39B2.99B113.37M77.19M+7.64%+10.84%-6.74%-25.03%-40.73%-63.56%-50.37%0.83%1.84%48.6237.225.01%Semiconductors
600360Jilin Sino-Microelectronics
4.150.17+4.27%43.88M180.87M4.033.984.183.993.99B3.99B960.30M960.30M+19.31%+45.19%+53.23%-26.53%-37.58%-40.10%-42.51%0.29%4.57%84.69109.214.77%Semiconductors
688270Great Microwave Technology
24.320.96+4.11%3.16M75.88M23.3823.3624.3823.385.21B3.51B214.05M144.23M+9.65%+7.42%-13.02%-18.82%-35.86%-49.21%-50.08%0.50%2.19%87.4871.744.28%Semiconductors
688711Macmic Science & Technology
16.380.64+4.07%4.54M73.93M15.8015.7416.6915.683.49B2.85B212.88M173.91M+12.04%+17.50%-3.65%-9.75%-38.29%-64.25%-44.63%0.39%2.61%41.6830.006.42%Semiconductors
603290StarPower Semiconductor
96.023.66+3.96%9.49M901.75M92.3692.3697.3892.2122.98B22.98B239.37M239.37M+18.59%+27.91%+1.07%+1.51%-21.10%-43.10%-25.07%1.19%3.96%26.5125.245.60%Semiconductors
6885363peak Incorporated
93.563.34+3.70%1.56M145.74M91.7890.2294.8290.9512.41B12.41B132.60M132.60M+10.64%+9.80%-14.42%+2.03%-19.64%-60.10%-36.05%--1.18%LossLoss4.29%Semiconductors
002077Jiangsu Dagang
12.100.43+3.68%36.53M439.84M11.8411.6712.4311.757.02B7.02B580.35M580.35M+11.32%+2.72%-2.81%-2.89%-18.52%-20.13%-20.66%--6.29%257.4579.615.83%Semiconductors
688368Shanghai Bright Power Semiconductor Co., Ltd.
57.931.93+3.45%506.71K29.11M57.1156.0058.0656.015.09B5.09B87.83M87.83M+3.45%+17.86%+2.53%+25.85%-7.94%-44.61%-25.11%--0.58%LossLoss3.66%Semiconductors
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
29.560.95+3.32%1.39M41.06M28.9528.6129.9128.584.21B4.21B142.43M142.43M+0.58%+8.80%-6.07%+12.57%-20.37%-17.08%-31.73%--0.98%LossLoss4.65%Semiconductors
688262C*Core Technology
19.460.59+3.13%10.37M201.24M18.8718.8719.8618.666.54B5.14B336.00M264.35M+18.51%+30.78%-0.31%+10.51%-22.96%-56.21%-33.67%--3.92%LossLoss6.36%Semiconductors
688259Triductor Technology
39.791.09+2.82%646.47K25.65M38.6038.7040.0038.603.18B2.30B80.00M57.89M+5.71%+12.40%-7.14%-10.34%-33.26%-45.61%-41.42%0.88%1.12%54.4354.513.62%Semiconductors
688107Shanghai Anlogic Infotech
23.680.64+2.78%3.05M71.89M23.1023.0424.1022.909.49B4.56B400.85M192.77M+8.38%+17.87%-11.48%+5.43%-23.64%-58.47%-35.62%--1.58%LossLoss5.21%Semiconductors
688213Smartsens Technology
57.891.49+2.64%2.66M154.01M56.7556.4058.5056.7523.16B18.60B400.01M321.21M+7.28%+19.79%+19.05%+29.09%+10.78%+8.07%+4.50%0.29%0.83%428.811608.063.10%Semiconductors
002049Unigroup Guoxin Microelectronics
55.501.41+2.61%16.56M914.15M54.6954.0956.1654.1547.15B47.15B849.62M849.47M+8.38%+13.82%+2.70%-5.60%-4.35%-41.53%-16.89%1.23%1.95%20.9218.633.72%Semiconductors
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
45.141.14+2.59%819.99K37.04M43.9844.0045.8843.952.53B2.53B55.97M55.97M+8.74%+9.88%-13.57%+39.67%-17.02%-27.86%-37.04%--1.47%LossLoss4.39%Semiconductors
688362Forehope Electronic
20.480.48+2.40%3.90M79.63M20.0620.0020.6320.068.36B5.66B408.41M276.18M+3.54%+11.12%+0.24%+12.59%-14.02%-35.86%-21.80%--1.41%LossLoss2.85%Semiconductors
688047Loongson Technology Corporation
100.682.34+2.38%2.70M271.05M98.9898.34104.0097.6040.37B28.15B401.00M279.64M+13.25%+16.39%+7.05%+30.08%+7.11%-13.21%-8.98%--0.96%LossLoss6.51%Semiconductors
688347Hua Hong Semiconductor
39.860.91+2.34%7.54M298.28M39.4938.9540.3038.5368.45B8.13B1.72B203.88M+9.06%+12.63%+7.64%+38.55%+5.67%-23.12%-6.48%0.38%3.70%61.4235.374.54%Semiconductors
688661Suzhou UIGreen Micro&Nano Technologies
28.760.64+2.28%849.56K24.46M28.5828.1229.3028.003.36B3.35B116.84M116.65M+2.24%+8.73%-11.10%-0.06%-3.89%-51.04%-18.26%0.22%0.73%LossLoss4.62%Semiconductors
688391Hi-Trend Technology
29.050.62+2.18%518.22K15.16M28.7028.4329.6428.573.50B1.79B120.46M61.53M+2.22%-1.39%-3.90%+0.20%+2.51%-37.97%-14.17%1.91%0.84%30.1326.633.76%Semiconductors
688498Yuanjie Semiconductor Technology
117.472.28+1.98%1.07M124.61M113.98115.19118.02113.9810.04B6.97B85.46M59.31M+2.99%-4.65%-17.80%-10.99%-20.06%-52.42%-21.10%0.09%1.80%551.50515.223.51%Semiconductors
688045Shenzhen Kiwi Instruments
30.420.58+1.94%1.09M33.24M30.0029.8430.8929.852.10B1.12B69.05M36.91M+5.55%+8.37%-1.97%+28.68%-15.05%-49.47%-28.98%--2.96%LossLoss3.49%Semiconductors

News