Semiconductors

Watchlist
  • 1227.716
  • +6.075+0.50%
Market Closed Dec 2 15:00 CST
1237.714High1215.876Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688458Maxic Technology, Inc.
35.932.43+7.25%5.15M183.44M33.5633.5036.5533.544.01B3.02B111.54M83.95M+0.64%+9.04%+14.06%+62.14%+40.10%-35.12%-34.84%0.20%6.14%Loss133.078.99%Semiconductors
688720JiangSu Aisen Semiconductor Material
49.603.09+6.64%2.60M125.65M47.1246.5149.6046.814.37B877.89M88.13M17.70M+8.30%+7.22%+6.12%+52.50%+51.33%+78.19%-17.42%0.39%14.67%115.08133.696.00%Semiconductors
688362Forehope Electronic
31.121.92+6.58%22.87M693.19M29.3829.2031.1529.3812.71B8.67B408.41M278.58M+8.58%+17.04%+34.25%+71.93%+61.24%+3.01%+18.82%--8.21%184.14Loss6.06%Semiconductors
688766Puya Semiconductor (Shanghai) Co., Ltd.
94.645.81+6.54%9.32M884.02M88.8088.8398.1788.189.99B9.99B105.61M105.61M+21.49%+17.33%+16.85%+45.78%+12.90%+18.67%+35.45%0.20%8.83%35.94Loss11.25%Semiconductors
603061JHT Design Co.,Ltd.
83.204.70+5.99%2.05M169.93M78.4478.5085.0378.444.99B3.48B60.00M41.83M+8.76%+11.98%+5.32%+31.92%+26.42%-16.04%-12.25%0.21%4.90%64.8558.888.40%Semiconductors
688498Yuanjie Semiconductor Technology
151.258.41+5.89%4.55M680.50M141.00142.84153.79140.6612.93B8.97B85.46M59.31M+8.27%+14.61%+2.44%+76.63%+14.50%-13.73%+1.59%0.07%7.67%Loss663.389.19%Semiconductors
688582Anhui XDLK Microsystem Corporation
50.752.75+5.73%7.28M363.66M48.0148.0051.3048.0120.33B12.37B400.61M243.68M+7.52%+14.51%+11.29%+52.40%+66.07%+25.30%+31.67%0.25%2.99%98.54122.886.85%Semiconductors
301297Ferrotec
49.932.47+5.20%16.86M824.63M47.4847.4649.9947.2116.90B6.91B338.39M138.39M-0.14%+3.76%-9.63%+160.59%+140.97%+97.82%+85.75%0.16%12.18%166.43189.135.86%Semiconductors
002156TongFu Microelectronics
31.481.49+4.97%156.38M4.83B29.8029.9931.7029.7047.77B47.77B1.52B1.52B+7.00%+5.99%+9.69%+63.02%+38.75%+47.74%+36.23%0.04%10.31%60.77281.076.67%Semiconductors
603005China Wafer Level CSP
28.671.24+4.52%61.86M1.74B27.4327.4328.6727.3018.70B18.70B652.17M652.17M+3.58%+4.25%+10.69%+61.16%+58.66%+11.11%+30.83%0.16%9.49%83.59124.655.00%Semiconductors
688535Jiangsu HHCK Advanced Materials
85.473.47+4.23%4.90M407.05M81.0082.0086.0080.406.90B3.66B80.70M42.76M-7.91%+22.20%+13.99%+45.46%+19.76%+0.67%-7.48%0.47%11.46%160.36218.046.83%Semiconductors
688213Smartsens Technology
74.162.94+4.13%9.73M729.08M72.1771.2276.8971.5929.64B23.80B399.71M320.91M+1.60%+5.00%+8.41%+53.80%+52.51%+42.57%+33.87%0.22%3.03%83.992060.007.44%Semiconductors
688120Hwatsing Technology
196.957.49+3.95%4.13M804.43M195.00189.46198.90188.0646.62B33.48B236.72M169.97M+6.74%+8.18%+0.50%+49.75%+59.54%+38.79%+56.75%0.19%2.43%52.9464.435.72%Semiconductors
688352Hefei Chipmore Technology
13.170.48+3.78%12.90M168.19M12.8012.6913.2112.6815.66B4.74B1.19B359.88M+3.95%+7.77%+8.13%+45.04%+19.73%-6.26%-13.70%1.14%3.58%44.0542.084.18%Semiconductors
688372Shanghai V-Test Semiconductor Tech.
65.162.16+3.43%2.69M174.87M63.0863.0066.0862.457.42B5.13B113.83M78.69M+1.50%-3.79%+6.07%+59.47%+47.05%-24.74%-16.55%0.49%3.41%82.0762.845.76%Semiconductors
688584Wafer Works
21.860.71+3.36%6.68M143.01M21.0121.1521.8820.7514.55B1.23B665.46M56.28M+2.92%+1.39%+33.13%+65.23%+29.11%-2.24%-2.24%1.36%11.87%130.1258.925.34%Semiconductors
300782Maxscend Microelectronics
95.682.90+3.13%12.33M1.18B92.2292.7897.3392.0551.14B42.82B534.53M447.57M+4.47%+3.54%+3.79%+50.75%+7.29%-29.44%-32.03%0.23%2.76%70.2045.565.69%Semiconductors
600584JCET Group Co., Ltd.
40.191.21+3.10%63.73M2.55B39.1938.9840.5039.1971.92B71.92B1.79B1.79B+6.55%-1.40%+3.45%+29.98%+48.19%+27.83%+35.05%0.25%3.56%45.7248.893.36%Semiconductors
688691Brite Semiconductor
79.022.34+3.05%4.94M378.58M76.0576.6879.9674.529.48B2.02B120.00M25.50M+9.78%+7.22%+57.95%+103.14%+40.13%+306.65%+306.65%0.54%19.37%84.8855.617.09%Semiconductors
688432GRINM Semiconductor Materials
12.630.35+2.85%10.47M131.17M12.3112.2812.7712.2015.76B6.41B1.25B507.57M+6.67%+5.34%-1.25%+38.64%+29.01%-5.89%+2.35%0.08%2.06%69.4061.914.64%Semiconductors
688141JoulWatt Technology
23.110.61+2.71%9.81M226.57M22.5022.5023.4922.2810.33B6.06B446.88M262.20M+5.24%+3.49%-0.43%+53.45%+45.44%-34.18%-16.45%--3.74%LossLoss5.38%Semiconductors
688008Montage Technology
69.131.75+2.60%30.03M2.07B68.6467.3869.9768.0578.98B78.98B1.14B1.14B+8.64%+4.43%+4.66%+34.63%+33.52%+19.86%+18.24%0.43%2.63%66.09175.012.85%Semiconductors
688419Nextool Technology
35.670.88+2.53%1.13M39.85M35.1534.7935.6734.522.92B790.38M82.00M22.16M+6.80%+6.32%+6.89%+40.71%+20.87%-17.30%+1.19%0.84%5.11%37.3955.823.31%Semiconductors
688591Telink Semiconductor(Shanghai)Co.,Ltd.
27.690.66+2.44%5.08M139.79M26.9027.0328.0826.746.65B4.52B240.00M163.23M+7.08%+6.91%+5.85%+70.82%+50.76%-19.22%-4.51%0.26%3.11%86.80133.774.96%Semiconductors
688661Suzhou UIGreen Micro&Nano Technologies
34.900.83+2.44%1.51M52.56M34.0734.0735.1034.074.08B4.07B116.84M116.65M+3.04%+2.56%-6.43%+50.63%+3.65%-15.45%-0.81%0.18%1.30%LossLoss3.02%Semiconductors
688530Omat Advanced Materials
21.540.51+2.43%3.70M78.70M21.0221.0321.8520.703.45B689.47M160.04M32.01M+3.96%+7.06%+23.79%+37.90%+1.08%+125.31%+125.31%0.19%11.57%222.0669.945.47%Semiconductors
301611Suzhou Kematek, Inc.
69.461.64+2.42%12.80M868.07M66.0567.8269.9865.6030.28B3.92B436.00M56.40M+16.58%+16.50%+5.39%+111.19%+768.25%+768.25%+768.25%0.14%22.70%120.80369.476.46%Semiconductors
603501Will Semiconductor
101.002.36+2.39%17.05M1.71B98.7998.64101.6098.39122.66B122.66B1.21B1.21B+4.09%-3.76%-5.53%+15.34%+0.72%-2.88%-5.23%0.14%1.40%47.87220.523.25%Semiconductors
688270Great Microwave Technology
44.981.05+2.39%12.93M587.35M44.1443.9346.8843.659.63B6.49B214.05M144.23M+26.10%+25.29%+31.91%+113.28%+33.75%-13.52%-7.68%0.27%8.96%204.45132.687.35%Semiconductors
688416Zbit Semiconductor, Inc.
35.680.83+2.38%1.92M68.32M34.9834.8536.0534.902.95B1.71B82.64M47.80M+7.24%+4.63%+8.42%+51.64%-4.37%-46.62%-39.10%--4.01%LossLoss3.30%Semiconductors

News