Semiconductors

Watchlist
  • 813.535
  • +0.837+0.10%
Market Closed Aug 9 15:00 CST
830.778High813.535Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603375Wuxi Holyview Microelectronics
40.443.68+10.01%2.71M108.24M37.1036.7640.4437.104.07B814.19M100.67M20.13M+2.74%+18.31%+18.35%-5.20%-0.02%+7.04%+7.04%0.99%13.46%25.9420.909.09%Semiconductors
003026Zhejiang MTCN Technology
32.132.92+10.00%27.66M882.26M31.0729.2132.1331.034.18B2.58B130.23M80.32M-4.83%+33.99%+34.36%+60.50%+105.14%+6.69%+16.61%--34.44%LossLoss3.77%Semiconductors
688256Cambricon
246.9617.42+7.59%11.15M2.71B235.02229.54250.00231.68103.10B103.10B417.46M417.46M+0.76%-1.50%+23.85%+35.95%+122.73%+50.58%+82.99%--2.67%LossLoss7.98%Semiconductors
600171Shanghai Belling Corp.,Ltd.
24.201.22+5.31%145.72M3.48B23.6922.9824.5023.2017.16B17.16B708.92M708.92M+0.46%+16.18%+30.39%+99.51%+121.00%+37.66%+71.39%0.41%20.56%LossLoss5.66%Semiconductors
688380Shenzhen China Micro Semicon
16.860.61+3.75%6.99M119.88M16.6016.2517.7416.606.75B2.49B400.37M147.78M-1.00%+3.63%-0.53%+4.26%+13.61%-41.54%-28.59%1.48%4.73%LossLoss7.02%Semiconductors
003043Suzhou Huaya Intelligence Technology
38.521.35+3.63%2.29M88.62M37.7137.1740.2637.513.13B1.88B81.26M48.71M-0.16%+6.70%+3.27%+6.88%+36.74%-27.77%-22.90%0.65%4.69%35.2135.547.40%Semiconductors
300077Nations Technologies Inc.
10.380.32+3.18%45.16M474.57M10.2810.0610.6910.286.05B5.88B583.13M565.99M-2.90%-0.38%+19.45%+14.19%+37.48%-23.62%-8.06%--7.98%LossLoss4.08%Semiconductors
301369PowerTECH Co., Ltd.
47.071.40+3.07%7.74M384.96M49.5045.6753.4246.503.28B1.14B69.77M24.26M+7.81%+12.45%+8.83%+16.94%+53.32%-36.47%-18.41%0.38%31.91%164.01133.7215.15%Semiconductors
300623Jiangsu Jiejie Microelectronics
17.850.51+2.94%17.94M322.17M17.6817.3418.2417.6313.12B11.96B734.87M670.24M-1.11%-0.28%-1.27%+13.54%+38.46%-4.35%+12.89%0.32%2.68%46.9759.903.52%Semiconductors
600584JCET Group Co., Ltd.
30.850.72+2.39%39.79M1.23B30.8030.1331.3630.6055.20B55.20B1.79B1.79B-4.25%-4.19%-8.10%+19.85%+37.85%-9.80%+3.66%0.32%2.22%36.9037.532.52%Semiconductors
300661SG Micro Corp
71.991.53+2.17%2.59M187.27M71.5070.4673.3570.6533.97B32.57B471.91M452.46M-4.47%-9.28%-6.97%-6.94%+7.95%-14.59%-19.03%0.14%0.57%111.44120.993.83%Semiconductors
688981Semiconductor Manufacturing International Corporation
48.491.01+2.13%27.18M1.33B49.5047.4849.8148.47385.81B95.70B7.96B1.97B+0.14%-2.53%-0.31%+15.95%+13.03%-5.59%-8.54%--1.38%103.1780.022.82%Semiconductors
688535Jiangsu HHCK Advanced Materials
58.811.12+1.94%1.25M74.44M59.0057.6959.9958.674.75B2.51B80.70M42.76M-6.32%-3.75%-15.01%-14.89%+10.13%-31.38%-36.41%0.51%2.93%117.86150.032.29%Semiconductors
300458Allwinner Technology
24.250.45+1.89%29.69M726.69M24.3023.8024.8424.0415.36B12.56B633.32M517.77M-5.61%+3.54%-8.53%+27.50%+53.19%-9.41%+7.59%0.62%5.74%135.47673.613.36%Semiconductors
688608Bestechnic (Shanghai) Co., Ltd.
157.082.34+1.51%907.43K142.72M156.07154.74158.71153.8018.86B18.86B120.05M120.05M-6.65%-3.35%+0.71%+22.72%+35.60%+25.14%+1.93%0.10%0.76%124.08152.503.17%Semiconductors
688582Anhui XDLK Microsystem Corporation
33.000.49+1.51%2.89M94.99M32.2432.5133.2532.2413.20B8.02B400.01M243.08M+7.63%+14.62%+12.24%+10.00%+43.72%-17.26%-14.38%0.39%1.19%73.0179.903.11%Semiconductors
688525Biwin Storage Technology
48.970.61+1.26%12.83M634.94M49.6148.3650.3048.9521.04B12.37B429.63M252.67M-9.16%-6.65%-25.40%+0.49%+73.04%-36.76%-21.85%--5.08%LossLoss2.79%Semiconductors
688325Guangdong Cellwise Microelectronics
34.000.42+1.25%1.78M62.11M35.1933.5835.8533.852.89B1.30B84.95M38.30M-3.71%+1.25%+11.11%+12.45%+69.10%-14.71%-12.81%0.59%4.65%41.9848.305.96%Semiconductors
300831Xi'An Peri Power Semiconductor Converting Technology
10.530.12+1.15%2.71M28.79M10.4710.4110.8110.473.37B1.94B320.00M184.48M-1.86%+0.98%-4.43%-1.11%+41.00%-16.87%-14.03%0.11%1.47%121.03152.613.27%Semiconductors
688252Jadard Technology Inc.
16.210.18+1.12%4.48M73.48M16.4616.0316.7516.206.63B2.94B409.02M181.30M-2.17%-2.82%+5.26%+22.67%+53.29%-13.10%-18.56%0.35%2.47%49.2758.733.43%Semiconductors
002077Jiangsu Dagang
12.250.13+1.07%21.18M260.97M12.3612.1212.5512.147.11B7.11B580.35M580.35M-3.31%+2.08%+10.96%-1.84%-9.06%-26.07%-19.67%--3.65%260.6480.593.38%Semiconductors
430139SINO IC
8.920.09+1.02%1.47M13.21M8.838.839.138.832.38B2.31B266.80M258.54M-3.04%-2.73%-0.11%-6.79%-22.91%-15.70%-42.68%0.66%0.57%37.9631.743.40%Semiconductors
688702Suzhou Centec Communications
41.000.40+0.99%962.79K39.86M41.0040.6042.1740.8016.81B1.64B410.00M40.00M-3.37%-2.77%+7.72%+14.69%+36.67%-3.89%-19.53%--2.41%LossLoss3.37%Semiconductors
688045Shenzhen Kiwi Instruments
27.600.26+0.95%898.25K24.61M27.5727.3427.8926.981.91B1.02B69.05M36.91M-3.90%-0.76%-5.99%+3.80%+13.67%-44.97%-35.56%--2.43%LossLoss3.33%Semiconductors
301536SigmaStar Technology
33.990.29+0.86%2.16M73.67M34.3933.7034.5433.7814.31B1.21B421.06M35.58M-2.33%-2.13%-7.96%+1.10%+111.64%+111.64%+111.64%0.29%6.06%65.7469.942.26%Semiconductors
688135Guangdong Leadyo Ic Testing Co.,Ltd.
15.270.13+0.86%2.64M41.26M15.5515.1415.9015.273.06B3.06B200.31M200.31M-3.29%-4.08%-2.05%-2.12%+6.49%-25.95%-31.25%0.65%1.32%193.29141.394.16%Semiconductors
688361Skyverse Technology
56.000.41+0.74%5.83M332.32M56.3555.5958.0055.7117.92B13.67B320.00M244.16M+2.75%+13.77%+7.14%+12.34%+5.16%-23.55%-24.62%0.25%2.39%125.00127.564.12%Semiconductors
603986GigaDevice Semiconductor Inc.
78.120.55+0.71%11.72M923.03M78.8077.5779.5078.0052.02B51.93B665.87M664.74M-5.95%-7.45%-19.75%-4.21%+25.39%-31.94%-15.45%--1.76%241.11322.811.93%Semiconductors
300223Ingenic Semiconductor
50.600.34+0.68%4.91M250.11M50.8450.2651.4050.6024.37B21.04B481.57M415.77M-7.97%-7.63%-9.25%-15.53%+7.36%-39.48%-21.49%0.40%1.18%47.7845.341.59%Semiconductors
688419Nextool Technology
26.900.15+0.56%887.79K24.16M27.4026.7527.8726.862.21B575.64M82.00M21.40M-3.27%-1.61%-8.53%-0.37%+64.32%-28.93%-23.69%1.12%4.15%38.2142.103.78%Semiconductors

News

Comments

Read more