Semiconductors

Watchlist
  • 1172.718
  • +131.204+12.60%
Not Open Oct 18 15:00 CST
1200.968High1042.223Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
835179KAIDE QUARTZ
30.437.02+29.99%13.36M366.80M23.9423.4130.4323.852.28B1.81B75.00M59.51M+45.39%+94.32%+120.83%+67.94%+81.99%+60.92%+32.65%0.33%22.45%60.6260.1428.11%Semiconductors
430139SINO IC
20.184.65+29.94%43.15M798.03M16.2015.5320.1816.055.44B5.26B269.51M260.63M+63.00%+144.31%+190.36%+102.41%+103.61%+87.88%+29.68%0.29%16.56%197.8472.5926.59%Semiconductors
688141JoulWatt Technology
21.643.61+20.02%36.23M743.56M18.2018.0321.6418.009.67B5.67B446.88M262.20M+20.22%+35.50%+51.75%+47.81%+57.27%-29.51%-21.76%--13.82%LossLoss20.19%Semiconductors
301297Ferrotec
29.985.00+20.02%785.19K23.54M29.9824.9829.9829.9810.14B4.15B338.39M138.39M+43.93%+61.36%+64.63%+45.18%+36.89%+15.71%+11.53%0.27%0.57%101.28113.560.00%Semiconductors
688693Suzhou Convert Semiconductor
34.125.69+20.01%8.37M267.64M28.8628.4334.1228.282.51B1.30B73.68M37.98M+20.18%+27.08%+43.24%+16.41%+55.80%-38.11%-22.91%0.50%22.03%Loss140.9920.54%Semiconductors
688368Shanghai Bright Power Semiconductor Co., Ltd.
94.6715.78+20.00%4.51M402.24M78.8178.8994.6778.808.31B8.31B87.83M87.83M+28.00%+73.67%+90.06%+69.63%+117.45%+22.85%+22.39%--5.13%LossLoss20.12%Semiconductors
301611Suzhou Kematek, Inc.
72.3612.06+20.00%25.06M1.68B59.3860.3072.3658.8931.55B4.08B436.00M56.40M+11.56%+108.41%+138.89%+804.50%+804.50%+804.50%+804.50%--44.44%168.67384.8922.34%Semiconductors
688130Hangzhou SDIC Microelectronics Inc.
27.244.54+20.00%3.07M79.89M22.8022.7027.2422.772.53B816.50M92.97M29.97M+23.26%+41.88%+60.05%+37.23%+31.03%-12.85%-6.85%--10.24%LossLoss19.69%Semiconductors
688256Cambricon
429.7171.62+20.00%14.90M5.90B360.00358.09429.71357.02179.39B179.39B417.46M417.46M+29.04%+78.33%+99.25%+73.31%+186.28%+246.68%+218.40%--3.57%LossLoss20.30%Semiconductors
688981Semiconductor Manufacturing International Corporation
90.1415.02+19.99%209.39M17.57B75.8075.1290.1474.44718.56B179.23B7.97B1.99B+29.74%+80.32%+108.03%+86.39%+116.63%+76.23%+70.01%--10.53%206.74148.9920.90%Semiconductors
300623Jiangsu Jiejie Microelectronics
42.087.01+19.99%150.04M5.82B34.7035.0742.0834.3630.92B28.20B734.87M670.24M+30.93%+100.38%+133.26%+128.57%+176.99%+144.91%+166.13%0.14%22.39%91.68141.2122.01%Semiconductors
300046Tech Semiconductors
30.685.11+19.98%83.50M2.44B26.3325.5730.6826.187.26B7.26B236.53M236.53M+26.20%+76.02%+97.30%+83.27%+198.73%+91.39%+92.83%--35.30%1095.71232.4217.60%Semiconductors
300077Nations Technologies Inc.
28.584.76+19.98%248.63M6.45B22.8523.8228.5822.1116.67B16.18B583.13M565.99M+49.24%+155.41%+190.45%+237.03%+236.24%+143.03%+153.14%--43.93%LossLoss27.16%Semiconductors
688385Shanghai Fudan Microelectronics Group
45.877.35+19.08%32.37M1.39B38.5738.5246.2238.2937.57B24.53B819.06M534.73M+10.26%+55.65%+81.16%+42.41%+48.64%-3.63%+19.05%0.22%6.05%60.7552.2420.59%Semiconductors
688721ShenZhen Longtu Photomask
53.087.86+17.38%10.04M498.05M45.0045.2254.2644.227.09B1.33B133.50M25.10M+20.91%+85.46%+95.51%+186.92%+186.92%+186.92%+186.92%--40.00%76.3784.7922.20%Semiconductors
688126National Silicon Industry Group
22.733.34+17.23%84.50M1.81B19.3819.3923.2719.2162.44B61.83B2.75B2.72B+5.77%+43.68%+65.67%+48.95%+78.55%+15.21%+31.54%0.18%3.11%Loss334.2620.94%Semiconductors
688120Hwatsing Technology
180.8225.02+16.06%7.45M1.27B155.00155.80186.77155.0042.80B30.73B236.72M169.97M+13.45%+34.05%+41.61%+29.84%+68.59%+41.04%+43.91%0.20%4.38%54.7159.1520.39%Semiconductors
300458Allwinner Technology
41.495.73+16.02%120.53M4.76B36.0035.7642.9035.7826.28B21.49B633.42M517.85M+20.58%+75.06%+99.09%+62.64%+127.34%+75.81%+84.07%0.36%23.27%165.301152.5019.91%Semiconductors
688593Shanghai New Vision Microelectronics
20.502.77+15.62%28.59M548.16M17.7417.7320.6317.209.42B6.54B459.53M319.01M+35.22%+95.24%+154.66%+118.78%+137.24%+37.02%+39.64%0.19%8.96%Loss341.6719.35%Semiconductors
300671Fine Made Microelectronics Group
47.736.34+15.32%31.23M1.42B40.8141.3949.6140.8110.39B10.36B217.72M216.97M+11.78%+58.94%+83.51%+62.73%+129.58%+42.99%+47.63%--14.39%LossLoss21.26%Semiconductors
688037Kingsemi Co., Ltd.
90.6012.00+15.27%15.68M1.36B78.6078.6094.2678.5018.20B18.20B200.86M200.86M+10.76%+31.21%+55.67%+33.98%+21.96%-0.71%-1.55%0.15%7.81%95.2772.6020.05%Semiconductors
688041Hygon Information Technology
132.9916.81+14.47%60.00M7.61B117.00116.18138.89115.15309.11B117.90B2.32B886.56M+7.51%+54.48%+67.92%+73.57%+67.94%+146.87%+87.65%0.08%6.77%163.78244.9220.43%Semiconductors
688047Loongson Technology Corporation
151.0019.03+14.42%13.82M1.94B129.60131.97158.00128.5060.55B42.23B401.00M279.64M+21.19%+51.48%+58.78%+61.70%+89.63%+73.80%+36.52%--4.94%LossLoss22.35%Semiconductors
688213Smartsens Technology
75.789.50+14.33%14.53M1.06B67.0066.2878.1566.2930.31B24.34B400.01M321.21M+20.48%+56.60%+69.04%+35.15%+63.02%+70.16%+36.80%0.22%4.53%131.562105.0017.89%Semiconductors
688498Yuanjie Semiconductor Technology
157.0019.49+14.17%6.68M997.21M137.51137.51162.99137.0013.42B9.31B85.46M59.31M+21.90%+51.78%+88.93%+40.43%+12.76%-28.69%+5.45%0.06%11.27%1236.22688.6018.90%Semiconductors
688279Fortior Technology(Shenzhen)Co.,
159.0019.39+13.89%2.39M374.17M140.00139.61167.53138.5114.69B8.88B92.36M55.86M+19.41%+36.48%+50.61%+54.07%+63.65%+45.35%+26.68%0.38%4.27%68.7483.9920.79%Semiconductors
688012Advanced Micro-Fabrication Equipment Inc. China
185.6522.15+13.55%24.18M4.27B163.50163.50195.00161.03115.35B115.35B621.31M621.31M+10.14%+35.61%+42.10%+23.84%+34.94%+23.56%+21.10%0.16%3.89%88.7464.6020.78%Semiconductors
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
45.475.35+13.33%23.04M1.01B40.5040.1247.9940.0022.73B22.41B499.91M492.95M+15.88%+51.67%+69.98%+27.55%+46.54%-24.15%-8.99%--4.68%LossLoss19.92%Semiconductors
300782Maxscend Microelectronics
105.5812.34+13.23%34.18M3.47B93.1893.24111.0192.8856.44B47.25B534.53M447.57M+7.32%+36.39%+68.63%+35.88%+18.34%-9.35%-25.00%0.21%7.64%50.8350.2819.44%Semiconductors
301348Foshan Blue Rocket Electronics
28.733.32+13.07%22.30M622.40M25.8425.4129.7525.805.75B3.70B200.00M128.61M+12.05%+21.07%+35.01%-11.46%+0.10%-35.67%-37.69%0.97%17.34%574.6098.3915.55%Semiconductors

News