Packaging Printing

Watchlist
  • 722.175
  • +4.466+0.62%
Not Open Nov 21 15:00 CST
723.812High714.525Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002303MYS Group Co., Ltd.
3.720.34+10.06%134.73M489.91M3.383.383.723.325.70B2.95B1.53B793.89M+13.07%+10.71%+14.46%+60.34%+40.91%+26.10%+26.53%15.32%16.97%22.5529.0611.83%Packaging Printing
000812Shaanxi Jinye Science Technology and Education Group
6.060.55+9.98%111.04M656.22M5.415.516.065.414.66B4.66B768.69M768.16M+22.42%+30.60%+47.45%+76.16%+48.17%+21.69%+20.24%0.33%14.46%83.01116.5411.80%Packaging Printing
833075BXL
30.202.36+8.48%9.44M283.91M26.9927.8434.0026.901.96B743.64M64.82M24.62M+15.49%+12.31%+41.78%+173.80%+182.77%+277.29%+95.54%1.52%38.34%35.6642.4825.50%Packaging Printing
301296Shandong Newjf Technology Packaging
11.730.80+7.32%34.80M393.35M11.0210.9312.0010.604.93B3.19B420.00M271.68M+30.62%+26.54%+33.75%+64.75%+36.44%-3.43%+14.47%0.45%12.81%26.8428.9612.81%Packaging Printing
838163FANGDAPACKAGING
20.371.28+6.71%7.26M144.41M18.8719.0921.0018.352.62B1.25B128.72M61.38M+12.42%+4.73%-6.52%+35.80%+36.80%+283.62%+128.11%1.23%11.83%58.3766.5713.88%Packaging Printing
837174HONGYU PACKAGING
16.971.04+6.53%6.51M113.59M15.9715.9318.8015.971.38B396.82M81.33M23.38M+15.05%+0.95%+36.97%+98.48%+73.16%+182.56%+23.64%2.95%27.86%1697.0041.5917.77%Packaging Printing
002787Suzhou Hycan Holdings
11.700.60+5.41%12.49M143.22M11.1811.1011.8811.023.99B3.00B340.98M256.67M-5.72%+10.90%+14.93%+89.32%+53.75%+28.57%+27.59%--4.87%91.41468.007.75%Packaging Printing
603091Zhejiang Zhongxin Environmental Protection Technology Group
44.101.82+4.30%2.86M124.64M42.0942.2844.4241.954.51B883.64M102.24M20.04M+2.08%+1.22%-4.73%+66.42%+66.42%+66.42%+66.42%--14.27%14.5919.485.84%Packaging Printing
872392SUPERMIX
23.620.94+4.14%2.07M48.19M22.3122.6823.9322.231.39B663.08M58.70M28.07M+0.47%-6.31%+60.14%+120.75%+165.67%+294.94%+89.56%0.42%7.39%40.2467.297.50%Packaging Printing
603687Zhejiang Great Shengda Packaging
8.060.19+2.41%11.74M94.06M7.837.878.197.814.43B4.40B550.03M546.50M+7.47%+7.18%+19.05%+41.16%+0.35%-23.40%-29.56%0.61%2.15%46.5950.064.83%Packaging Printing
002117Tungkong Inc.
8.580.19+2.26%16.51M142.18M8.398.398.848.354.49B4.49B523.72M523.55M+1.66%+2.75%+19.33%+24.89%+18.18%+1.31%+4.02%3.61%3.15%41.4527.505.84%Packaging Printing
003018JinFu Technology
9.340.18+1.97%3.98M36.91M9.179.169.439.142.43B1.24B260.00M132.75M+4.47%+2.41%+9.88%+31.18%+12.12%-7.98%-10.62%2.14%3.00%18.2421.873.17%Packaging Printing
002836Guangdong New Grand Long Packing
8.060.14+1.77%2.92M23.41M7.967.928.097.931.86B1.86B230.40M230.40M-0.74%-0.98%+4.13%+35.92%+22.62%-1.75%-6.85%1.24%1.27%33.7294.822.02%Packaging Printing
003003Guangdong Tengen Industrial Group
9.910.14+1.43%2.86M28.22M9.789.779.949.701.75B1.15B176.80M116.10M+3.99%+3.55%+10.36%+30.74%+7.47%-11.45%-13.00%1.01%2.46%24.9634.892.46%Packaging Printing
002565Shanghai Shunho New Materials Technology
3.650.05+1.39%40.75M147.78M3.603.603.713.533.87B3.85B1.06B1.05B-1.62%-8.52%+14.78%+46.59%+27.89%+9.48%+8.50%0.71%3.87%66.36135.195.00%Packaging Printing
603022Shanghai Xintonglian Packing
8.070.11+1.38%3.69M29.59M7.967.968.087.911.61B1.61B200.00M200.00M+3.73%+2.54%+12.71%+26.49%+3.83%-17.42%-21.05%0.97%1.85%30.0031.282.14%Packaging Printing
300883Ld Intelligent Technology
5.600.07+1.27%6.36M35.37M5.505.535.635.491.94B1.84B346.00M327.86M+1.27%-0.71%+8.53%+33.97%+12.90%-22.33%-23.71%0.18%1.94%LossLoss2.53%Packaging Printing
002969Jiamei Food Packaging
3.360.03+0.90%15.57M51.80M3.343.333.373.283.22B1.94B959.04M576.97M+2.75%-0.30%+8.04%+20.65%-0.15%-12.16%-12.61%1.34%2.70%18.9820.872.70%Packaging Printing
301062Shanghai Ailu Package Co.,Ltd.
13.590.10+0.74%9.92M133.85M13.4013.4913.6613.275.44B3.78B400.40M278.28M+4.78%+8.29%+19.11%+30.92%+27.85%+29.06%+26.18%0.37%3.57%62.6372.292.89%Packaging Printing
002799Xi'an Global Printing
8.190.06+0.74%5.67M46.23M8.128.138.248.042.62B2.62B320.04M320.04M-3.08%-6.72%+8.19%+37.88%+18.80%-26.24%-31.20%0.44%1.77%LossLoss2.46%Packaging Printing
301223Zrp Printing Group
17.380.11+0.64%1.03M17.84M17.2617.2717.3917.203.36B1.95B193.13M112.02M+1.82%+0.17%+2.72%+23.18%+15.56%-5.03%-2.47%1.73%0.92%21.2516.461.10%Packaging Printing
002599Beijing Shengtong Printing
7.480.04+0.54%26.04M195.49M7.407.447.687.384.02B3.01B537.59M402.91M-4.96%-5.56%+4.76%+43.30%+34.05%+0.67%+12.48%0.27%6.46%149.60935.004.03%Packaging Printing
002735Shenzhen Prince New Materials
10.200.05+0.49%14.70M149.30M10.1510.1510.2310.053.90B2.86B382.01M280.60M-2.67%-11.84%+6.36%+26.71%-15.51%-16.82%-21.25%0.47%5.24%69.8664.561.77%Packaging Printing
601515Guangdong DFP New Material Group
4.180.02+0.48%33.16M137.86M4.174.164.234.127.70B7.70B1.84B1.84B+9.14%+10.58%+33.55%+80.95%+9.86%+4.11%+4.11%0.60%1.80%Loss50.982.64%Packaging Printing
002951Sichuan Jinshi Technology
7.060.03+0.43%695.40K4.91M7.037.037.157.002.86B2.86B405.00M405.00M-4.47%-6.37%+11.07%+101.94%+22.44%-3.63%-10.82%7.08%0.17%LossLoss2.13%Packaging Printing
002752Sunrise Group
5.660.02+0.35%8.91M50.06M5.625.645.665.575.53B5.53B976.92M976.77M+2.17%0.00%+7.81%+24.94%-1.91%+3.28%+11.42%1.77%0.91%13.7716.601.60%Packaging Printing
001279Anhui Strong State New Materials
49.050.17+0.35%2.97M145.13M49.0048.8849.3048.567.85B1.81B160.00M36.80M-6.91%-5.85%-13.84%+406.71%+406.71%+406.71%+406.71%--8.06%84.8683.991.51%Packaging Printing
002228Xiamen Hexing Packaging Printing
3.020.01+0.33%11.71M35.23M3.013.013.032.983.69B3.68B1.22B1.22B+2.37%-2.89%+7.09%+29.06%+12.46%-8.35%-8.91%3.97%0.96%29.0435.951.66%Packaging Printing
603429Anhui Genuine New Materials
6.860.02+0.29%6.80M46.27M6.856.846.986.703.60B3.60B524.49M524.49M-4.72%-8.78%+26.34%+89.50%+44.42%-19.29%-16.14%2.19%1.30%Loss30.904.09%Packaging Printing
301355Fujian Nanwang Environment Protection Scien-tech
11.620.03+0.26%2.68M31.10M11.5011.5911.6811.492.27B1.13B195.10M97.01M+0.09%-4.75%+7.00%+17.85%+1.13%-27.60%-22.79%0.86%2.76%42.1031.491.64%Packaging Printing

News