Packaging Printing

Watchlist
  • 708.411
  • -13.763-1.91%
Market Closed Nov 22 15:00 CST
732.128High707.939Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
833075BXL
37.006.80+22.52%14.13M519.01M28.8830.2039.2628.502.40B911.08M64.82M24.62M+31.86%+39.62%+91.51%+235.14%+249.72%+376.53%+139.57%1.24%57.38%43.6852.0435.63%Packaging Printing
837174HONGYU PACKAGING
19.212.24+13.20%12.27M241.99M16.5416.9722.0616.521.56B449.20M81.33M23.38M+27.22%+22.28%+59.68%+124.68%+99.07%+214.62%+39.96%2.60%52.48%1921.0047.0832.65%Packaging Printing
002117Tungkong Inc.
9.440.86+10.02%19.76M186.50M9.448.589.449.444.94B4.94B523.72M523.55M+14.98%+11.85%+29.67%+37.01%+32.58%+11.87%+14.44%3.28%3.77%45.6030.260.00%Packaging Printing
002229Hongbo Co.,Ltd.
15.580.85+5.77%121.59M1.91B14.5414.7316.2014.417.73B7.68B496.19M493.16M-2.56%-2.01%+1.96%+82.44%+1.23%-56.60%-43.96%--24.66%LossLoss12.15%Packaging Printing
002846Guangdong Enpack Packaging
9.320.26+2.87%36.22M343.67M9.049.069.889.043.91B2.40B419.99M257.02M+15.06%+12.83%+13.66%+42.07%+13.16%-11.54%-14.70%0.26%14.09%310.67274.129.27%Packaging Printing
002701ORG Technology
5.510.13+2.42%59.71M331.19M5.415.385.695.3814.10B14.09B2.56B2.56B+2.42%+0.73%+13.61%+27.25%+25.21%+29.32%+37.04%2.18%2.34%17.0118.185.76%Packaging Printing
603499Shanghai Sunglow Packaging Technology
33.010.33+1.01%6.69M218.85M32.6532.6833.7531.727.13B7.13B216.14M216.14M-4.62%+15.06%+26.67%+132.30%+93.95%+243.50%+207.64%0.09%3.09%218.61916.946.21%Packaging Printing
002303MYS Group Co., Ltd.
3.750.03+0.81%189.05M707.45M3.733.723.913.615.74B2.98B1.53B793.89M+13.64%+9.65%+17.92%+53.69%+45.91%+26.26%+27.55%15.20%23.81%22.7329.308.07%Packaging Printing
872392SUPERMIX
23.49-0.13-0.55%2.95M71.26M23.7323.6224.9723.221.38B659.43M58.70M28.07M-2.29%-17.87%+64.27%+114.91%+162.44%+278.83%+88.51%0.43%10.52%40.0266.927.41%Packaging Printing
003003Guangdong Tengen Industrial Group
9.83-0.08-0.81%6.39M63.42M9.929.9110.089.741.74B1.14B176.80M116.10M+4.13%+2.93%+7.31%+29.51%+9.21%-12.40%-13.70%1.02%5.51%24.7634.613.43%Packaging Printing
600210Shanghai Zijiang Enterprise Group
7.28-0.06-0.82%144.69M1.08B7.327.347.847.2611.04B11.04B1.52B1.52B-2.28%-14.25%+25.09%+50.72%+33.82%+56.56%+63.60%3.43%9.54%17.3719.737.90%Packaging Printing
603607Zhejiang Jinghua Laser Technology
16.24-0.16-0.98%8.50M143.60M16.3016.4017.5716.212.90B2.90B178.52M178.52M-0.67%-9.27%-1.81%+35.90%+19.68%-3.33%-9.63%3.08%4.76%27.2031.058.29%Packaging Printing
002599Beijing Shengtong Printing
7.39-0.09-1.20%69.36M542.50M7.517.488.237.313.97B2.98B537.59M402.91M-8.88%-5.98%+3.65%+42.66%+36.59%+4.67%+11.12%0.27%17.22%147.80923.7512.30%Packaging Printing
603429Anhui Genuine New Materials
6.77-0.09-1.31%9.94M69.80M6.866.867.236.743.55B3.55B524.49M524.49M-1.46%-11.50%+13.40%+86.50%+42.83%-20.91%-17.24%2.22%1.90%Loss30.507.14%Packaging Printing
002228Xiamen Hexing Packaging Printing
2.97-0.05-1.66%17.10M51.99M3.023.023.082.963.63B3.62B1.22B1.22B+1.02%-2.94%+4.21%+27.47%+13.13%-10.41%-10.41%4.04%1.40%28.5635.363.97%Packaging Printing
301355Fujian Nanwang Environment Protection Scien-tech
11.42-0.20-1.72%3.47M39.94M11.6211.6211.7511.232.23B1.11B195.10M97.01M+0.18%-6.39%+2.79%+16.17%+0.88%-28.89%-24.12%0.88%3.58%41.3830.954.48%Packaging Printing
002799Xi'an Global Printing
8.03-0.16-1.95%11.98M99.99M8.168.198.658.022.57B2.57B320.04M320.04M-1.83%-6.30%+4.56%+36.10%+18.89%-27.09%-32.54%0.45%3.74%LossLoss7.69%Packaging Printing
002951Sichuan Jinshi Technology
6.91-0.15-2.12%661.30K4.64M7.067.067.166.882.80B2.80B405.00M405.00M-7.99%-8.36%+8.03%+92.15%+19.84%-6.83%-12.71%7.24%0.16%LossLoss3.97%Packaging Printing
600076Kangxin New Materials
2.20-0.05-2.22%24.04M54.13M2.252.252.302.182.96B2.96B1.34B1.34B+1.85%-6.38%+7.84%+59.42%+22.91%-16.03%-16.98%--1.79%LossLoss5.33%Packaging Printing
301223Zrp Printing Group
16.98-0.40-2.30%1.10M18.94M17.3817.3817.3916.873.28B1.90B193.13M112.02M-0.53%-2.19%-0.70%+20.68%+14.81%-7.52%-4.71%1.77%0.99%20.7616.082.99%Packaging Printing
002014Huangshan Novel
9.92-0.27-2.65%3.05M30.72M10.1910.1910.269.896.08B6.00B612.49M604.34M-1.98%-3.78%-1.98%+10.10%-1.39%+26.69%+27.18%5.54%0.51%14.4814.893.63%Packaging Printing
002831ShenZhen YUTO Packaging Technology
25.10-0.69-2.68%3.42M87.11M25.6725.7925.8124.9323.36B13.08B930.51M520.99M-2.68%-3.98%+3.04%+14.32%+1.35%-0.14%-5.55%3.78%0.66%14.9016.253.41%Packaging Printing
300883Ld Intelligent Technology
5.45-0.15-2.68%9.50M52.90M5.605.605.665.421.89B1.79B346.00M327.86M+0.37%-3.54%+3.02%+29.76%+12.83%-23.02%-25.75%0.18%2.90%LossLoss4.29%Packaging Printing
603687Zhejiang Great Shengda Packaging
7.84-0.22-2.73%11.59M93.54M8.048.068.287.824.31B4.28B550.03M546.50M+3.98%+4.81%+12.16%+33.33%-0.91%-25.63%-31.48%0.63%2.12%45.3248.705.71%Packaging Printing
002752Sunrise Group
5.50-0.16-2.83%17.30M97.72M5.655.665.795.475.37B5.37B976.92M976.77M+0.55%-2.48%+3.58%+21.15%-3.34%+1.29%+8.27%1.82%1.77%13.3816.135.65%Packaging Printing
003018JinFu Technology
9.07-0.27-2.89%3.33M30.81M9.269.349.489.052.36B1.20B260.00M132.75M+2.72%+0.11%+3.54%+27.03%+11.56%-11.86%-13.21%2.21%2.51%17.7121.244.60%Packaging Printing
601968Shanghai Baosteel Packaging
5.32-0.16-2.92%9.41M51.12M5.485.485.535.316.03B6.03B1.13B1.13B-2.74%-0.75%+2.90%+19.31%+0.92%-3.30%+6.58%2.63%0.83%34.7727.564.02%Packaging Printing
002969Jiamei Food Packaging
3.26-0.10-2.98%16.06M53.43M3.363.363.383.253.13B1.88B959.04M576.97M0.00%-2.98%+3.16%+18.33%-1.66%-15.87%-15.21%1.38%2.78%18.4220.253.87%Packaging Printing
002374Shandong Chiway Industry Development
3.04-0.11-3.49%21.96M68.33M3.163.153.173.023.30B3.30B1.09B1.09B-2.88%-13.14%+12.59%+75.72%+27.73%-17.62%-18.72%--2.02%LossLoss4.76%Packaging Printing
002191Shenzhen Jinjia Group
4.42-0.16-3.49%22.50M101.69M4.564.584.594.416.42B6.37B1.45B1.44B-0.90%-4.12%+3.27%+26.65%+8.66%-22.29%-12.95%6.79%1.56%315.7153.903.93%Packaging Printing

News