Logistics

Watchlist
  • 962.206
  • +16.751+1.77%
Market Closed Oct 18 15:00 CST
975.620High940.502Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603117Jiangsu Wanlin Modern Logistics
4.930.45+10.04%75.78M359.67M4.484.484.934.442.95B2.95B599.20M599.20M+21.73%+9.31%+13.59%+7.64%+63.25%+49.85%+48.94%--12.65%LossLoss10.94%Logistics
872351HIGO
8.000.63+8.55%7.29M57.41M7.377.378.357.33704.28M282.08M88.04M35.26M+21.03%+32.45%+48.15%+25.00%+19.40%+47.87%-12.09%1.25%20.67%38.8321.8013.84%Logistics
002889Shenzhen Easttop Supply Chain Management
19.950.98+5.17%18.10M358.57M18.9318.9720.2818.825.38B3.49B269.76M175.15M+8.78%+9.56%+26.51%+30.39%+36.41%+29.75%+8.88%0.31%10.34%33.4233.877.70%Logistics
300240Jiangsu Feiliks International Logistics Inc.
7.360.35+4.99%47.36M339.98M6.957.017.566.862.73B2.67B370.77M362.59M+11.35%+18.71%+31.90%+32.37%+47.94%+11.43%+9.44%0.20%13.06%126.90124.759.99%Logistics
603056Deppon Logistics
13.930.53+3.96%18.24M252.18M13.4113.4014.1613.3614.31B14.31B1.03B1.03B-3.20%-2.59%+11.62%+7.55%-15.28%-9.20%-3.21%0.57%1.78%17.1119.195.97%Logistics
603066Nanjing Inform Storage Equipment(Group)
10.190.34+3.45%8.56M86.33M9.849.8510.379.823.00B3.00B294.18M294.18M+2.00%+2.72%+10.64%+18.90%+2.33%-0.47%-11.07%1.42%2.91%21.6321.105.58%Logistics
300873Hichain Logistics
17.400.58+3.45%6.18M105.99M16.6716.8217.7916.614.01B2.94B230.60M169.24M+8.07%+13.43%+27.47%+27.38%+2.32%-3.31%-25.69%2.30%3.65%15.6114.277.02%Logistics
603813GuangDong GenSho Logistics
10.610.32+3.11%1.70M17.85M10.3510.2910.7510.151.11B954.28M105.02M89.94M+2.22%+5.89%+18.81%+19.21%-1.78%-32.47%-33.28%2.36%1.89%LossLoss5.83%Logistics
603713Milkyway Intelligent Supply Chain Service Group
58.721.71+3.00%2.76M161.74M57.3057.0159.9756.799.51B9.50B161.95M161.79M+10.94%+5.61%+35.42%+7.62%+12.24%-20.10%+11.45%0.90%1.71%18.3322.055.58%Logistics
002800Xinjiang Tianshun Supply Chain
11.980.32+2.74%10.83M129.02M11.6811.6612.2611.381.82B1.70B152.25M141.65M+9.51%+15.41%+33.71%+49.00%+17.70%-1.34%-2.32%--7.65%LossLoss7.55%Logistics
600233YTO Express Group
17.180.43+2.57%46.21M781.50M16.8416.7517.6016.4859.19B59.19B3.45B3.45B-1.49%+1.90%+10.91%+17.11%+8.53%+17.03%+43.89%2.04%1.34%15.3815.916.69%Logistics
300013Henan Xinning Modern Logistics
2.580.06+2.38%15.93M40.88M2.502.522.622.501.15B1.15B446.69M446.23M-7.86%+7.05%+3.61%+56.36%+16.74%-32.46%-31.75%--3.57%LossLoss4.76%Logistics
603871Jiayou International Logistics
21.960.46+2.14%10.41M227.77M21.4721.5022.2621.3821.46B21.46B977.15M977.15M-1.17%+6.45%+22.75%+23.72%+22.81%+76.14%+99.87%1.63%1.07%16.5720.664.09%Logistics
600153Xiamen C&D Inc.
9.820.19+1.97%50.60M491.37M9.559.639.979.4928.94B28.47B2.95B2.90B+4.58%+4.69%+32.35%+17.60%+3.92%+6.51%+9.97%7.13%1.75%2.342.214.98%Logistics
603836Bondex Supply Chain Management
12.480.24+1.96%2.04M25.30M12.2212.2412.6312.172.56B2.56B205.24M205.24M+0.81%-1.34%+14.18%+4.61%+8.02%-19.14%-28.82%1.60%0.99%16.6816.773.76%Logistics
002010Transfar Zhilian
4.200.08+1.94%33.09M137.75M4.114.124.254.0711.71B11.68B2.79B2.78B+0.96%+1.45%+19.32%+11.41%-1.89%-17.82%-7.10%2.38%1.19%23.6019.814.37%Logistics
600704Wuchan Zhongda Group
4.830.09+1.90%81.21M389.17M4.744.744.904.6825.08B24.89B5.19B5.15B-0.41%+2.77%+18.97%+14.18%+9.28%+6.62%+14.45%4.35%1.58%7.576.934.64%Logistics
605050Friend Co.,Ltd.
9.360.17+1.85%2.95M27.54M9.199.199.599.124.61B4.61B492.83M492.83M+0.65%+6.36%+17.29%+11.03%-14.60%-11.53%-21.34%4.59%0.60%12.9611.055.11%Logistics
600787CMST Development
5.080.09+1.80%29.22M147.25M4.984.995.154.9211.05B11.02B2.17B2.17B-1.55%+2.63%+18.97%+8.09%+6.23%-1.78%+2.17%2.52%1.35%11.3414.034.61%Logistics
002682Longzhou Group
3.960.07+1.80%25.87M101.71M3.903.894.003.862.23B2.23B562.37M562.36M+3.13%+1.02%+15.45%+10.00%-3.41%0.00%-55.05%--4.60%LossLoss3.60%Logistics
601156Eastern Air Logistics
16.720.29+1.77%20.94M351.62M16.3216.4316.9816.3226.54B15.79B1.59B944.60M-1.42%-4.13%+9.21%+2.77%-1.53%+36.82%+13.13%2.33%2.22%10.6410.674.02%Logistics
603569Beijing Changjiu Logistics Corp.
7.080.12+1.72%11.85M82.99M6.946.967.176.874.27B4.27B603.47M603.47M+0.14%-1.26%+13.46%+8.42%-18.06%-49.89%-42.53%0.99%1.96%54.8860.514.31%Logistics
002468STO Express Co.,Ltd.
11.080.18+1.65%22.38M246.87M10.8810.9011.2110.8016.96B16.53B1.53B1.49B-3.15%+2.50%+6.85%+28.54%+29.29%+5.72%+42.60%0.18%1.50%30.3649.693.76%Logistics
603648Shanghai Shine-Link International Logistics
8.640.14+1.65%6.27M53.90M8.498.508.728.453.13B3.13B362.41M362.41M+2.01%+2.98%+14.29%+8.14%+7.60%-5.68%-8.18%4.05%1.73%20.3820.433.18%Logistics
603128CTS International Logistics Corporation
5.760.09+1.59%32.81M187.81M5.665.675.825.617.54B7.54B1.31B1.31B-2.37%-2.37%+14.06%+8.88%-13.25%-14.81%-18.43%7.74%2.51%13.2712.233.70%Logistics
600180CCS Supply Chain Management
4.250.06+1.43%12.11M50.96M4.184.194.324.134.62B4.62B1.09B1.09B+0.12%+2.53%+22.30%+14.09%-7.93%-27.67%-29.00%2.47%1.11%29.7215.684.54%Logistics
000626Grand Industrial Holding
5.060.07+1.40%5.42M27.34M4.994.995.104.942.58B2.54B508.94M502.02M+1.40%+4.33%+22.82%+24.63%+2.02%-28.93%-30.68%--1.08%LossLoss3.21%Logistics
603329Shanghai ACE Investment & Development
12.050.16+1.35%2.85M34.30M11.8511.8912.1711.761.91B1.91B158.76M158.76M+2.55%+1.95%+12.41%+8.27%-2.11%-16.90%-23.93%0.83%1.80%32.39194.353.45%Logistics
601598Sinotrans Limited
5.290.07+1.34%56.03M293.99M5.205.225.365.1338.59B27.80B7.29B5.26B+2.80%+4.63%+23.72%+12.04%-15.38%+16.57%+6.83%5.48%1.07%9.699.144.41%Logistics
002352S.F. Holding
42.520.56+1.33%31.79M1.35B42.0841.9643.1041.70204.77B203.61B4.82B4.79B+1.89%-0.37%+16.59%+19.40%+23.93%+5.75%+6.81%1.41%0.66%23.1024.873.34%Logistics

News