Logistics

Watchlist
  • 920.936
  • +1.264+0.14%
Market Closed Jan 7 15:00 CST
922.602High908.134Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001202Guangdong Jushen Logistics
17.231.57+10.03%20.82M353.85M16.3015.6617.2316.302.22B1.56B128.80M90.44M+25.04%+28.10%+3.24%+39.97%+53.98%+2.46%+24.05%1.74%23.02%27.7035.675.94%Logistics
603813GuangDong GenSho Logistics
11.691.06+9.97%1.71M19.29M10.5810.6311.6910.581.23B1.05B105.02M89.94M0.00%-5.27%-12.43%+10.49%+24.76%-23.85%+0.86%2.14%1.90%LossLoss10.44%Logistics
872351HIGO
11.790.62+5.55%5.13M60.34M11.2211.1712.5211.011.04B415.72M88.04M35.26M+14.58%-1.67%-15.91%+71.87%+104.69%+19.70%+14.47%0.85%14.55%81.8832.1313.52%Logistics
001228Yongtaiyun Chemical Logistics
20.600.78+3.94%1.46M29.83M19.9119.8220.8819.632.14B1.13B103.86M54.86M-3.56%-1.20%-13.70%+1.44%+7.48%-31.51%-0.39%4.67%2.66%21.6814.276.31%Logistics
002769Guangdong Prolto Supply Chain Management
6.910.26+3.91%17.57M119.33M6.686.657.106.632.58B2.30B373.32M332.40M-2.95%-10.38%-16.14%+23.39%+30.87%-17.34%-0.86%--5.29%LossLoss7.07%Logistics
603329Shanghai ACE Investment & Development
12.360.46+3.87%1.89M22.82M11.9011.9012.3711.871.96B1.96B158.76M158.76M-5.29%-8.24%-9.65%+3.60%+11.75%-14.82%-4.11%0.81%1.19%39.36199.354.20%Logistics
300240Jiangsu Feiliks International Logistics Inc.
6.470.24+3.85%14.53M93.03M6.216.236.656.152.40B2.35B371.56M363.38M-4.43%-6.10%-16.19%-5.55%+1.09%-1.45%-1.52%0.23%4.00%1078.33109.668.03%Logistics
002800Xinjiang Tianshun Supply Chain
9.770.36+3.83%3.79M36.30M9.399.419.799.361.49B1.38B152.25M141.65M-7.57%-10.53%-24.20%-13.16%+13.08%-20.11%-5.33%--2.67%LossLoss4.57%Logistics
002682Longzhou Group
4.080.15+3.82%23.59M95.79M4.043.934.193.982.29B2.29B562.37M562.36M-4.45%-9.93%-26.09%+3.03%+12.09%-42.21%-3.55%--4.20%LossLoss5.34%Logistics
603117Jiangsu Wanlin Modern Logistics
5.740.18+3.24%12.61M71.01M5.605.565.745.553.44B3.44B599.20M599.20M-9.03%-8.01%-22.85%+41.03%+23.71%+75.54%-6.06%--2.11%LossLoss3.42%Logistics
600119Y.U.D. Yangtze River Investment Industry
8.090.25+3.19%6.26M50.04M7.817.848.107.812.96B2.96B365.27M365.27M-7.86%-11.49%-14.75%+15.74%+34.39%+18.27%-7.75%--1.71%Loss337.083.70%Logistics
300350HPF Co.,Ltd.
5.210.16+3.17%15.34M78.93M5.045.055.255.032.93B2.46B562.01M471.57M-6.46%-8.44%-19.35%-5.44%+13.26%+5.25%-3.52%--3.25%Loss29.604.36%Logistics
000626Grand Industrial Holding
5.460.15+2.82%4.77M25.65M5.345.315.485.302.78B2.74B508.94M502.02M-6.35%-9.75%-25.21%+7.91%+29.08%-23.21%-5.04%--0.95%LossLoss3.39%Logistics
603535Guangzhou Jiacheng International Logistics
12.770.34+2.74%14.99M191.02M12.4312.4313.6012.184.41B4.12B345.21M322.76M+7.58%+20.36%+11.82%+12.41%+21.38%+5.06%+6.51%0.53%4.65%27.2326.8311.42%Logistics
600753GEN-S POWER Group
6.070.15+2.53%2.40M14.42M6.005.926.115.901.40B1.40B230.31M230.31M-5.30%-7.33%-21.68%-5.30%+18.79%-40.49%-2.88%--1.04%LossLoss3.55%Logistics
002889Shenzhen Easttop Supply Chain Management
18.980.45+2.43%3.29M61.73M18.5818.5318.9818.475.12B3.32B269.76M175.15M-8.57%-7.19%-18.78%+0.16%+20.36%+8.81%-5.53%0.32%1.88%27.7532.222.75%Logistics
300013Henan Xinning Modern Logistics
3.110.07+2.30%7.44M22.87M3.053.043.123.021.74B1.39B558.36M446.06M-14.09%-21.86%-25.95%+10.28%+85.12%-21.46%-10.37%--1.67%LossLoss3.29%Logistics
603648Shanghai Shine-Link International Logistics
9.370.21+2.29%6.13M56.69M9.209.169.379.083.40B3.40B362.41M362.41M-14.66%-12.10%-5.54%+8.95%+22.64%-1.06%-8.67%3.74%1.69%23.3722.153.17%Logistics
603066Nanjing Inform Storage Equipment(Group)
10.450.23+2.25%4.53M46.77M10.2410.2210.4710.203.07B3.07B294.18M294.18M-3.86%-2.43%-12.41%+3.16%+16.14%-4.37%-1.69%1.39%1.54%19.9021.642.64%Logistics
002492Zhuhai Winbase International Chemical Tank Terminal
4.700.10+2.17%4.35M20.20M4.624.604.714.581.90B1.87B405.00M397.83M-3.29%-3.69%-17.69%+1.08%+3.07%-19.80%-2.29%2.55%1.09%22.4916.492.83%Logistics
603836Bondex Supply Chain Management
11.880.25+2.15%1.00M11.81M11.6011.6311.9011.602.44B2.44B205.24M205.24M-3.88%-4.42%-12.00%-6.09%-3.26%-27.80%-2.30%1.68%0.49%16.3015.972.58%Logistics
603871Jiayou International Logistics
19.130.38+2.03%5.11M96.99M18.7618.7519.2418.6318.69B18.69B977.15M977.15M-1.54%-4.59%-6.86%-15.54%+3.01%+77.79%-1.14%3.44%0.52%13.6218.003.25%Logistics
603569Beijing Changjiu Logistics Corp.
7.150.13+1.85%6.63M47.24M7.067.027.257.024.32B4.32B603.51M603.51M-6.66%-7.14%-20.64%-0.14%+4.99%-42.89%-3.90%0.98%1.10%103.6261.113.28%Logistics
600787CMST Development
5.990.08+1.35%31.41M186.77M5.905.916.005.8813.03B13.00B2.17B2.17B-8.69%-12.68%-19.16%+15.41%+24.27%+21.45%-6.11%2.14%1.45%15.6816.552.03%Logistics
002352S.F. Holding
40.240.53+1.33%16.06M641.15M39.6339.7140.2839.35200.64B192.70B4.99B4.79B-1.54%-1.01%-1.45%-4.37%+19.41%+6.77%-0.15%2.49%0.34%20.9324.372.34%Logistics
300873Hichain Logistics
16.250.20+1.25%1.83M29.60M16.0516.0516.2815.923.75B2.75B230.60M169.24M-6.93%-6.23%-17.76%-0.73%+14.36%-26.12%-3.90%2.46%1.08%14.7913.332.24%Logistics
600153Xiamen C&D Inc.
9.980.11+1.11%20.35M202.88M9.859.8710.049.8429.41B28.94B2.95B2.90B-5.49%-2.73%0.00%-0.10%+18.95%+14.32%-5.13%7.01%0.70%10.732.242.03%Logistics
600180CCS Supply Chain Management
4.160.04+0.97%5.89M24.17M4.104.124.164.064.52B4.52B1.09B1.09B-5.24%-5.45%-16.63%-2.92%+9.61%-29.92%-3.26%2.76%0.54%244.7115.352.43%Logistics
600794Zhang Jia Gang Freetrade Science & Technology Group
3.480.03+0.87%11.37M39.36M3.453.453.513.434.22B4.22B1.21B1.21B-6.70%-2.25%-11.68%+4.81%+11.52%-13.57%-4.13%3.59%0.94%17.8516.732.32%Logistics
002930Guangdong Great River Smarter Logistics
10.420.07+0.68%2.29M23.69M10.3910.3510.4410.214.77B4.51B457.49M433.02M-4.75%-6.13%-12.88%-7.87%-10.86%-45.25%-7.13%3.36%0.53%21.0116.082.22%Logistics

News