Logistics

Watchlist
  • 978.795
  • +8.279+0.85%
Not Open Nov 26 15:00 CST
983.616High966.255Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
872351HIGO
18.912.91+18.19%19.29M328.16M14.9716.0020.6914.961.66B666.77M88.04M35.26M+70.98%+61.07%+86.86%+243.19%+192.72%+287.50%+107.80%0.53%54.70%131.3251.5335.81%Logistics
300240Jiangsu Feiliks International Logistics Inc.
8.351.00+13.61%104.97M859.79M7.327.358.827.303.10B3.03B370.80M362.62M+19.12%+15.33%+20.49%+48.05%+59.20%+17.36%+24.16%0.18%28.95%1391.67141.5320.68%Logistics
000906Zheshang Development Group
7.360.67+10.01%39.01M278.95M6.716.697.366.705.22B5.17B708.56M702.02M-0.54%+16.64%+23.28%+32.85%-2.65%+5.75%+5.75%4.76%5.56%8.607.349.87%Logistics
605050Friend Co.,Ltd.
10.460.95+9.99%16.39M167.08M9.519.5110.469.485.15B5.15B492.83M492.83M+11.51%+10.57%+12.72%+34.62%+7.06%-18.79%-12.10%4.11%3.33%15.8512.3510.31%Logistics
603569Beijing Changjiu Logistics Corp.
9.030.82+9.99%52.25M455.99M8.098.219.038.035.45B5.45B603.51M603.51M+4.15%+18.04%+19.13%+49.01%+14.45%-28.84%-26.70%0.78%8.66%130.8777.1812.18%Logistics
603056Deppon Logistics
14.651.33+9.98%27.58M401.35M13.9413.3214.6513.9415.04B15.04B1.03B1.03B+4.94%+3.90%+5.09%+15.81%-4.01%-0.01%+1.79%0.54%2.69%19.0020.185.33%Logistics
600787CMST Development
7.050.64+9.98%198.17M1.33B6.426.417.056.1015.33B15.30B2.17B2.17B+0.14%+20.10%+35.58%+58.78%+38.45%+40.10%+41.79%1.82%9.13%18.4619.4814.82%Logistics
600119Y.U.D. Yangtze River Investment Industry
10.790.55+5.37%68.17M735.98M10.1510.2411.2610.003.94B3.94B365.27M365.27M+22.61%+32.23%+40.31%+80.13%+80.43%+16.90%+56.83%--18.66%Loss449.5812.31%Logistics
002682Longzhou Group
4.900.23+4.93%65.74M314.87M4.664.674.934.612.76B2.76B562.37M562.36M+8.41%-1.01%+12.39%+41.21%+22.50%-12.97%-44.38%--11.69%LossLoss6.85%Logistics
300350HPF Co.,Ltd.
6.310.23+3.78%62.96M396.82M6.076.086.566.053.55B2.98B562.01M471.57M+6.59%-1.56%+6.41%+43.08%+28.78%+15.99%+23.00%--13.35%Loss35.858.39%Logistics
600794Zhang Jia Gang Freetrade Science & Technology Group
3.870.12+3.20%49.54M188.88M3.763.753.883.714.69B4.69B1.21B1.21B+6.61%+3.48%+15.18%+32.52%+12.81%+11.65%-2.18%3.23%4.09%19.8518.614.53%Logistics
001202Guangdong Jushen Logistics
14.300.35+2.51%3.88M55.16M13.8813.9514.5813.791.84B1.29B128.80M90.44M+5.93%+5.38%+10.08%+40.47%+11.32%-16.40%-17.23%2.10%4.29%22.9929.615.66%Logistics
603128CTS International Logistics Corporation
6.420.15+2.39%42.94M273.15M6.266.276.456.218.40B8.40B1.31B1.31B+1.90%+3.38%+5.59%+28.30%+0.72%-6.48%-7.56%6.95%3.28%16.0113.633.83%Logistics
603648Shanghai Shine-Link International Logistics
9.680.22+2.33%15.89M153.13M9.409.469.819.403.51B3.51B362.41M362.41M+4.65%+5.10%+8.04%+31.52%+17.76%+3.64%+2.87%3.62%4.38%24.1422.884.33%Logistics
300873Hichain Logistics
17.550.35+2.03%3.76M65.88M17.3017.2017.9417.104.05B2.97B230.60M169.24M+0.29%-7.63%-9.95%+33.66%+12.24%-28.15%-25.05%2.28%2.22%15.9714.404.88%Logistics
603329Shanghai ACE Investment & Development
13.850.23+1.69%3.68M50.87M13.6213.6213.9813.562.20B2.20B158.76M158.76M+5.56%+2.97%+4.29%+36.72%+12.51%-1.84%-12.56%0.72%2.32%44.11223.393.08%Logistics
600704Wuchan Zhongda Group
5.240.08+1.55%83.08M436.20M5.205.165.345.1627.21B27.01B5.19B5.15B-5.07%-5.24%+7.16%+23.88%+13.67%+19.09%+24.17%4.01%1.61%8.457.523.49%Logistics
002800Xinjiang Tianshun Supply Chain
12.380.17+1.39%9.50M118.45M12.1612.2112.9412.071.88B1.75B152.25M141.65M+3.34%0.00%+3.00%+36.19%+6.59%+2.68%+0.94%--6.71%LossLoss7.13%Logistics
603836Bondex Supply Chain Management
13.330.15+1.14%3.89M51.74M13.1713.1813.5013.112.74B2.74B205.24M205.24M+3.17%+0.91%+4.14%+23.08%-2.08%-14.29%-23.97%1.50%1.90%18.2917.922.96%Logistics
603066Nanjing Inform Storage Equipment(Group)
12.820.14+1.10%50.04M630.92M12.5612.6813.8611.973.77B3.77B294.18M294.18M+19.03%+16.23%+12.95%+35.95%+32.88%+27.59%+11.89%1.13%17.01%24.4226.5414.91%Logistics
603813GuangDong GenSho Logistics
12.580.12+0.96%1.78M22.52M12.4612.4612.9012.341.32B1.13B105.02M89.94M+4.23%-1.95%+7.52%+44.43%+14.36%-23.58%-20.89%1.99%1.97%LossLoss4.49%Logistics
600153Xiamen C&D Inc.
9.500.09+0.96%22.62M214.59M9.419.419.589.3228.00B27.55B2.95B2.90B-3.75%-3.06%+1.28%+31.58%-1.35%+7.95%+6.38%7.37%0.78%10.222.142.76%Logistics
001228Yongtaiyun Chemical Logistics
22.530.21+0.94%4.09M92.63M22.4522.3223.0322.372.34B1.24B103.86M54.86M+7.90%+5.18%+11.53%+31.52%-14.46%-37.34%-27.85%4.27%7.45%23.7215.602.96%Logistics
002468STO Express Co.,Ltd.
9.740.06+0.62%15.53M151.55M9.679.689.869.6214.91B14.53B1.53B1.49B-8.72%-10.15%-9.81%+15.68%+2.20%+3.51%+25.35%0.21%1.04%19.3343.682.48%Logistics
600057Xiamen Xiangyu
5.980.03+0.50%12.77M76.49M5.955.956.035.9313.59B13.11B2.27B2.19B-2.29%-1.81%-2.13%+20.56%-15.77%-4.01%-6.71%5.02%0.58%10.608.631.68%Logistics
002930Guangdong Great River Smarter Logistics
11.970.05+0.42%3.11M37.28M11.8911.9212.0611.865.48B5.18B457.49M432.99M-1.56%-4.24%+4.18%+13.35%-18.85%-42.04%-37.46%2.09%0.72%24.1318.471.68%Logistics
601598Sinotrans Limited
5.140.02+0.39%24.49M125.94M5.125.125.195.1037.49B27.02B7.29B5.26B-2.47%-1.15%-0.58%+17.73%-9.53%+22.04%+3.80%5.64%0.47%9.638.881.76%Logistics
002120Yunda Holding
7.790.03+0.39%29.18M228.00M7.757.767.897.7022.58B21.93B2.90B2.82B-5.00%-9.42%-6.59%+23.26%-11.08%-12.97%+6.85%2.18%1.04%12.0813.892.45%Logistics
603967China Master Logistics
10.910.03+0.28%12.81M137.97M10.8910.8810.9710.583.78B3.78B346.67M346.67M+8.67%+8.67%+11.44%+31.13%+10.99%+16.93%+10.87%4.58%3.70%14.8415.743.59%Logistics
002010Transfar Zhilian
4.760.01+0.21%30.10M143.55M4.734.754.824.7013.27B13.23B2.79B2.78B-4.80%-11.19%+10.96%+29.70%+10.68%-2.07%+5.29%2.10%1.08%40.6822.452.53%Logistics

News