Logistics

Watchlist
  • 938.610
  • +7.598+0.82%
Market Closed Feb 17 15:00 CST
938.723High927.158Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002010Transfar Zhilian
5.680.52+10.08%195.52M1.07B5.355.165.685.1715.84B15.79B2.79B2.78B+19.33%+31.18%+37.86%+16.16%+46.02%+27.33%+25.39%1.76%7.03%48.5526.799.88%Logistics
603813GuangDong GenSho Logistics
10.860.99+10.03%3.45M36.99M10.049.8710.8610.001.14B976.77M105.02M89.94M+5.44%+0.09%-2.16%-12.63%+13.48%-27.32%-6.30%2.30%3.84%LossLoss8.71%Logistics
600704Wuchan Zhongda Group
5.280.24+4.76%114.55M593.16M5.055.045.295.0327.42B27.21B5.19B5.15B+6.88%+11.39%+14.53%-0.94%+20.27%+24.24%+4.35%3.98%2.22%8.527.585.16%Logistics
603535Guangzhou Jiacheng International Logistics
12.970.56+4.51%7.77M99.58M12.4112.4113.0512.354.48B4.19B345.21M322.76M+4.43%+6.57%+7.10%+10.29%+31.21%+14.53%+8.17%0.52%2.41%27.6527.255.64%Logistics
872351HIGO
14.240.57+4.17%5.02M70.39M13.4013.6714.5913.401.25B502.11M88.04M35.26M+17.20%+28.40%+30.52%+24.91%+143.00%+71.98%+38.25%0.70%14.23%98.8938.808.71%Logistics
300240Jiangsu Feiliks International Logistics Inc.
6.700.23+3.55%14.02M93.19M6.516.476.716.512.49B2.43B371.56M363.38M+0.90%+6.86%+11.30%-5.10%+10.93%+1.28%+1.98%0.22%3.86%1116.67113.563.09%Logistics
603056Deppon Logistics
14.700.49+3.45%11.64M169.71M14.2514.2114.8714.1514.99B14.99B1.02B1.02B+5.30%+3.67%+9.62%+6.06%+14.66%+2.71%+2.58%0.54%1.14%18.9420.115.07%Logistics
002682Longzhou Group
4.510.14+3.20%34.62M154.39M4.394.374.524.362.54B2.54B562.37M562.36M+2.27%+10.54%+13.89%-3.22%+20.27%-20.88%+6.62%--6.16%LossLoss3.66%Logistics
600787CMST Development
6.400.19+3.06%60.04M384.28M6.256.216.556.2313.92B13.89B2.17B2.17B+3.23%+6.14%+9.97%+12.68%+31.69%+28.21%+0.31%2.00%2.77%16.7517.685.15%Logistics
600753GEN-S POWER Group
5.810.16+2.83%5.37M31.05M5.715.655.875.651.34B1.34B230.31M230.31M-0.17%+2.11%+0.52%-23.55%+9.21%-35.66%-7.04%--2.33%LossLoss3.89%Logistics
603569Beijing Changjiu Logistics Corp.
7.500.20+2.74%7.80M57.98M7.367.307.507.314.53B4.53B603.51M603.51M+1.08%+6.38%+9.65%-1.32%+11.44%-29.58%+0.81%0.93%1.29%108.7064.102.60%Logistics
300873Hichain Logistics
17.860.42+2.41%4.85M86.39M17.4917.4418.0717.434.12B3.02B230.60M169.24M+1.08%+7.14%+14.41%-0.45%+26.04%-2.28%+5.62%2.24%2.86%16.2514.653.67%Logistics
000906Zheshang Development Group
6.350.13+2.09%14.46M90.81M6.206.226.366.174.50B4.46B708.56M702.02M+2.92%+6.72%+8.18%-7.84%+1.11%-9.16%-3.79%5.51%2.06%8.606.593.06%Logistics
002800Xinjiang Tianshun Supply Chain
10.570.20+1.93%3.33M35.09M10.3910.3710.6310.391.61B1.50B152.25M141.65M-0.38%+5.49%+15.02%-11.40%+20.52%-7.63%+2.42%--2.35%LossLoss2.31%Logistics
600180CCS Supply Chain Management
4.240.08+1.92%8.18M34.56M4.194.164.274.164.61B4.61B1.09B1.09B+0.47%+5.74%+7.34%-5.78%+12.02%-26.60%-1.40%2.71%0.75%249.4115.652.64%Logistics
002492Zhuhai Winbase International Chemical Tank Terminal
5.030.09+1.82%5.46M27.33M4.974.945.044.952.04B2.00B405.00M397.83M-0.20%+4.14%+7.94%-0.20%+12.28%-10.66%+4.57%2.39%1.37%24.0717.651.82%Logistics
300350HPF Co.,Ltd.
5.650.10+1.80%20.32M114.99M5.625.555.745.603.18B2.66B562.01M471.57M+1.99%+9.07%+13.91%-8.28%+22.03%-0.53%+4.63%--4.31%Loss32.102.52%Logistics
603329Shanghai ACE Investment & Development
13.040.22+1.72%2.31M30.02M12.8612.8213.1612.822.07B2.07B158.76M158.76M-0.31%+1.01%+9.58%-1.81%+19.52%-31.08%+1.16%0.77%1.45%41.53210.322.65%Logistics
002889Shenzhen Easttop Supply Chain Management
20.520.34+1.68%3.65M74.47M20.1820.1820.5220.125.54B3.59B269.76M175.15M-0.63%+3.06%+10.92%-5.48%+30.29%+25.57%+2.14%0.30%2.09%30.0034.841.98%Logistics
001202Guangdong Jushen Logistics
14.650.24+1.67%1.64M23.88M14.3714.4114.6514.371.89B1.32B128.80M90.44M+2.59%+5.47%+6.01%+9.98%+34.03%-11.35%+5.47%2.05%1.82%23.5530.331.94%Logistics
600153Xiamen C&D Inc.
10.320.16+1.57%25.67M262.67M10.2210.1610.3810.0530.41B29.92B2.95B2.90B+7.95%+8.06%+12.79%+13.41%+44.74%+11.81%+1.98%10.66%0.89%11.102.323.25%Logistics
600057Xiamen Xiangyu
6.150.09+1.49%20.90M127.43M6.076.066.186.0113.73B13.48B2.23B2.19B+2.33%+0.33%+3.36%+3.02%+19.42%-4.06%-5.24%4.88%0.95%10.718.722.81%Logistics
001391Air China Cargo
7.130.10+1.42%88.57M628.15M7.037.037.147.0187.05B5.98B12.21B838.94M-1.93%-1.52%-10.09%+210.00%+210.00%+210.00%-22.58%--10.56%54.0275.851.85%Logistics
600794Zhang Jia Gang Freetrade Science & Technology Group
3.650.05+1.39%14.63M53.39M3.693.603.693.624.42B4.42B1.21B1.21B+2.24%+6.10%+5.19%+0.27%+20.45%-7.51%+0.55%3.42%1.21%18.7217.551.94%Logistics
603066Nanjing Inform Storage Equipment(Group)
11.420.12+1.06%9.73M110.27M11.3011.3011.4311.223.36B3.36B294.18M294.18M-1.04%+5.74%+12.29%+6.13%+30.81%-18.53%+7.43%1.27%3.31%21.7523.641.86%Logistics
603836Bondex Supply Chain Management
12.430.12+0.97%1.27M15.73M12.3512.3112.4812.302.55B2.55B205.24M205.24M-1.51%-1.35%+8.18%-4.38%+7.43%-11.86%+2.22%1.61%0.62%17.0516.711.46%Logistics
605050Friend Co.,Ltd.
10.290.08+0.78%3.26M33.52M10.2610.2110.3510.215.07B5.07B492.83M492.83M+0.39%+4.04%+9.82%+10.29%+24.13%-7.05%+6.08%6.12%0.66%15.5912.151.37%Logistics
600119Y.U.D. Yangtze River Investment Industry
8.580.06+0.70%5.09M43.63M8.608.528.678.423.13B3.13B365.27M365.27M-3.38%+3.75%+10.14%-3.49%+36.84%-4.13%-2.17%--1.39%Loss357.502.93%Logistics
002769Guangdong Prolto Supply Chain Management
7.250.05+0.69%10.59M76.40M7.167.207.317.102.71B2.41B373.32M332.40M+1.40%+7.09%+10.69%+4.47%+49.18%-6.33%+4.02%--3.19%LossLoss2.92%Logistics
603128CTS International Logistics Corporation
5.910.04+0.68%19.95M117.85M5.895.875.955.877.74B7.74B1.31B1.31B-2.15%-3.59%+1.20%-3.27%+9.16%-22.07%-8.09%7.55%1.52%14.7412.551.36%Logistics

News